Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  gib GIB | US$0,003211 | -22,18% | 135,10% | - | US$1.857.377 | - |
| 3352 |  Slash Vision Labs SVL | US$0,006213 | 0,25% | -4,04% | - | US$1.807.360 | - |
| 3353 |  Resolv USR USR | US$0,9999 | -0,01% | 0,01% | - | US$1.769.920 | - |
| 3354 |  The Innovation Game TIG | US$0,6605 | 6,37% | -11,14% | - | US$1.727.693 | - |
| 3355 |  GHO GHO | US$0,9996 | 0,02% | 0,02% | - | US$1.732.173 | - |
| 3356 |  NovaBank NVB | US$24,01 | -3,30% | -8,58% | - | US$1.632.070 | - |
| 3357 |  BDTCOIN BDTC | US$61,92 | -1,18% | 0,19% | - | US$1.592.455 | - |
| 3358 |  ThetaDrop TDROP | US$0,001639 | 6,19% | 11,59% | - | US$1.598.472 | - |
| 3359 |  PINs Network Token PINS | US$0,01751 | 0,50% | 1,60% | - | US$1.579.776 | - |
| 3360 |  FUCK LIBRA LIBRA | US$0,002227 | -58,00% | -71,70% | - | US$1.576.433 | - |
| 3361 |  GET RICH QUICK RICH | US$0,0009505 | -21,17% | 0,00% | - | US$1.554.686 | - |
| 3362 |  PulseX PLSX | US$0,00001978 | 1,95% | 7,71% | - | US$1.582.174 | - |
| 3363 |  Book of Meme 3.0 BOME | - | -97,93% | -98,40% | - | US$1.542.895 | - |
| 3364 |  Frax Finance - Frax Ether FRXETH | US$2.610,85 | 2,69% | 8,53% | - | US$561.478 | - |
| 3365 |  GameOnForge GO4 | US$0,4912 | -0,01% | 14,51% | - | US$1.514.603 | - |
| 3366 |  Lava Network LAVA | US$0,05776 | 1,75% | 7,24% | - | US$1.507.100 | - |
| 3367 |  Collaterize COLLAT | US$0,01548 | -0,23% | -7,11% | - | US$1.508.546 | - |
| 3368 |  Axelrod by Virtuals AXR | US$0,02048 | -1,14% | -26,62% | - | US$1.514.548 | - |
| 3369 |  Labubu LABUBU | US$0,0000005200 | 128,68% | 61,03% | - | US$1.482.985 | - |
| 3370 |  FISH2 FISH2 | US$0,004481 | 159,33% | 1,00% | - | US$1.487.722 | - |
| 3371 |  Furfication FUR | US$0,0004897 | 154,29% | 708,68% | - | US$1.453.665 | - |
| 3372 |  Digital Financial Exchange DIFX | US$0,09141 | 0,01% | -0,01% | - | US$1.450.939 | - |
| 3373 |  SORA GROK GROK | US$0,03745 | 659,67% | 1,00% | - | US$1.448.429 | - |
| 3374 |  BOXCAT BOXCAT | US$0,0001799 | -11,29% | -30,62% | - | US$1.456.946 | - |
| 3375 |  MetaMars MARS | US$0,3262 | -2,65% | -7,82% | - | US$3.864.594 | - |
| 3376 |  Rock Dao ROCK | US$0,001232 | -1,19% | -1,30% | - | US$1.424.400 | - |
| 3377 |  Gridium AI GRDM | US$0,003017 | -0,26% | -50,12% | - | US$1.382.691 | - |
| 3378 |  VitaDAO VITA | US$1,04 | -1,58% | 3,44% | - | US$1.360.689 | - |
| 3379 |  Fitted FITCOIN | US$0,003943 | 17,60% | -7,40% | - | US$1.272.966 | - |
| 3380 |  Maya MAYA | US$0,0004135 | 0,00% | 0,00% | - | US$1.363.633 | - |
| 3381 |  FUTUREXCRYPTO FXC | US$3,06 | 0,76% | 6,50% | - | US$1.345.625 | - |
| 3382 |  Swaperry PERRY | US$0,001099 | 4,74% | -1,49% | - | US$1.352.624 | - |
| 3383 |  Quai Network QUAI | US$0,05283 | -0,22% | -8,00% | - | US$1.332.001 | - |
| 3384 |  Pundu PUNDU | US$0,003444 | 1,99% | 4,87% | - | US$1.330.341 | - |
| 3385 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000004000 | 64,90% | -87,97% | - | US$1.326.116 | - |
| 3386 |  Nobody Sausage NOBODY | US$0,03117 | -8,57% | 67,30% | - | US$1.307.130 | - |
| 3387 |  X X | US$0,00004663 | 2,51% | 8,20% | - | US$1.298.503 | - |
| 3388 |  XBIT XBT | US$0,001089 | -3,28% | -28,92% | - | US$1.308.369 | - |
| 3389 |  Buckazoids Buckazoids | US$0,001117 | 1,57% | -19,51% | - | US$1.293.001 | - |
| 3390 |  Circular Protocol CIRX | US$0,004266 | 0,62% | 3,12% | - | US$1.286.607 | - |
| 3391 |  BRICS Chain BRICS | US$19,72 | 2,71% | 0,87% | - | US$1.275.685 | - |
| 3392 |  xExchange MEX | US$0,000001200 | 0,04% | 2,37% | - | US$1.249.759 | - |
| 3393 |  Honey HONEY | US$0,9994 | -0,60% | -0,34% | - | US$1.249.853 | - |
| 3394 |  Overnight.fi USD+ (Base) USD+ | US$0,9977 | -0,13% | -0,08% | - | US$1.250.933 | - |
| 3395 |  Royalty ROY | US$4,65 | -0,68% | 53,93% | - | US$1.228.917 | - |
| 3396 |  Kyrrex KRRX | US$0,03811 | -2,78% | -2,29% | - | US$1.243.715 | - |
| 3397 |  PAWS PAWS | US$0,00003603 | 2,47% | 0,01% | - | US$1.237.471 | - |
| 3398 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04592 | -0,61% | 7,48% | - | US$1.236.678 | - |
| 3399 |  Serenity SERSH | US$0,03716 | 4,41% | -2,47% | - | US$1.225.908 | - |
| 3400 |  Chutes SN64 | US$46,33 | 1,28% | -9,25% | - | US$1.207.082 | - |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.