Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Candle Cat CANDLE | US$0,002460 | 22,30% | 23,81% | - | US$1.213.123 | - |
| 3402 |  MimboGameGroup MGG | US$0,001430 | 0,00% | -0,87% | - | US$1.212.513 | - |
| 3403 |  FAFO FAFO | US$0,0006141 | 5,35% | -1,80% | - | US$1.210.017 | - |
| 3404 |  EVDC Network EVDC | US$0,00004540 | 1,64% | 97,62% | - | US$1.212.340 | - |
| 3405 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001245 | 180,85% | -84,52% | - | US$1.199.016 | - |
| 3406 |  InfinitiCoin INCO | US$0,01041 | 0,85% | 6,23% | - | US$1.168.909 | - |
| 3407 |  LBK LBK | US$0,01009 | -3,92% | 4,16% | - | US$1.177.146 | - |
| 3408 |  Luigi Inu LUIGI | US$0,001185 | -2,41% | -20,72% | - | US$1.184.849 | - |
| 3409 |  CrypTalk TALK | US$0,1633 | -35,45% | -37,47% | - | US$1.138.764 | - |
| 3410 |  Aavegotchi KEK KEK | US$0,001780 | 3,52% | 9,19% | - | US$1.143.364 | - |
| 3411 |  CoinW Token CWT | US$0,03857 | 2,24% | 6,94% | - | US$1.133.412 | - |
| 3412 |  Giggles GIGGLES | US$0,001335 | -3,50% | -43,96% | - | US$1.134.100 | - |
| 3413 |  Cryptonex CNX | US$55,69 | -0,43% | 3,31% | - | US$1.116.860 | - |
| 3414 |  SmartWorld Global SWGT | US$0,06318 | 2,50% | 2,83% | - | US$1.113.538 | - |
| 3415 |  Creator Buddy BUDDY | US$0,0009616 | 1,54% | -34,91% | - | US$1.112.308 | - |
| 3416 |  Bybit Staked SOL BBSOL | US$165,75 | 1,98% | 3,48% | - | US$1.105.310 | - |
| 3417 |  KAKA KAKA | US$0,003441 | -12,71% | 79,66% | - | US$1.101.492 | - |
| 3418 |  Marinade MNDE | US$0,1211 | -0,38% | -1,85% | - | US$1.137.778 | - |
| 3419 |  Wrapped COINBASE COIN | US$0,005171 | 388,84% | 22,00% | - | US$1.102.401 | - |
| 3420 |  Gradients SN56 | US$17,13 | 13,09% | -4,67% | - | US$1.085.646 | - |
| 3421 |  Sendcoin SEND | US$0,01250 | -2,09% | -2,99% | - | US$1.082.533 | - |
| 3422 |  Hedera Guild Game HGG | US$0,001533 | -2,70% | 7,31% | - | US$1.067.418 | - |
| 3423 |  Bitfinity Network BTF | US$0,003606 | 0,94% | -6,97% | - | US$1.063.165 | - |
| 3424 |  Gradient GRAY | US$1,96 | -2,98% | 2,92% | - | US$1.052.478 | - |
| 3425 |  Bitcoin Roller Coaster Guy BRCG | US$0,0000002600 | -73,27% | 0,00% | - | US$1.052.344 | - |
| 3426 |  Spore.fun SPORE | US$0,0005121 | -2,34% | 1,50% | - | US$1.037.616 | - |
| 3427 |  xUSD xUSD | US$1,00 | 0,00% | 0,03% | - | US$1.020.149 | - |
| 3428 |  UMM UMM | US$3,17 | 0,12% | -2,21% | - | US$1.016.721 | - |
| 3429 |  RYO Coin RYO | US$4,06 | 1,92% | 0,67% | - | US$1.013.242 | - |
| 3430 |  Chainflip FLIP | US$0,3235 | 0,20% | 2,40% | - | US$1.011.810 | - |
| 3431 |  Fishwar FISHW | US$0,0004130 | 0,26% | -12,51% | - | US$1.012.116 | - |
| 3432 |  Shardeum SHM | US$0,1283 | 0,22% | 43,71% | - | US$1.014.520 | - |
| 3433 |  Tevaera TEVA | US$0,004622 | -1,23% | -4,93% | - | US$1.000.758 | - |
| 3434 |  Froggie FROGGIE | US$0,004746 | -17,75% | 12,74% | - | US$985.363 | - |
| 3435 |  HitBTC Token HIT | US$0,2294 | 0,88% | 4,32% | - | US$976.225 | - |
| 3436 |  VeBetterDAO B3TR | US$0,06858 | 2,14% | 0,86% | - | US$970.906 | - |
| 3437 |  Gold Standard BAR | US$0,2709 | 12,37% | 20,56% | - | US$951.058 | - |
| 3438 |  Block BLOCK | US$0,4242 | 8,79% | -23,66% | - | US$954.699 | - |
| 3439 |  KIP Protocol KIP | US$0,0006836 | 5,95% | 35,40% | - | US$963.371 | - |
| 3440 |  U U | US$0,005638 | -5,76% | 11,69% | - | US$927.202 | - |
| 3441 |  Ethscriptions ETHS | US$0,3987 | 11,45% | 6,17% | - | US$914.660 | - |
| 3442 |  Finanx AI FNXAI | US$0,6805 | -7,66% | -23,66% | - | US$916.950 | - |
| 3443 |  RWA Ecosystem RWA | US$30,75 | 0,46% | -5,26% | - | US$899.366 | - |
| 3444 |  InfluxAI Token IFAI | US$0,005840 | 2,13% | -14,65% | - | US$894.712 | - |
| 3445 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,004174 | -0,92% | 4,34% | - | US$884.088 | - |
| 3446 |  DOLA DOLA | US$0,9984 | 0,03% | -0,01% | - | US$830.268 | - |
| 3447 |  mETH Protocol COOK | US$0,006663 | -0,03% | -3,91% | - | US$874.247 | - |
| 3448 |  Joe Coin JOE | US$0,0001676 | 0,00% | -0,58% | - | US$879.580 | - |
| 3449 |  Loaded Lions LION | US$0,01529 | 12,55% | 9,47% | - | US$857.134 | - |
| 3450 |  HoldCoin HOLD | US$0,0001064 | 61,22% | -1,41% | - | US$861.543 | - |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.