Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Oracul Analytics ORCL | US$0,7977 | 0,74% | -1,61% | - | US$401.468 | - |
| 3602 |  EchoLink Network ECHO | US$0,1506 | -0,10% | 3,38% | - | US$395.404 | - |
| 3603 |  GOATS GOATS | US$0,00006180 | 0,44% | 0,15% | - | US$395.387 | - |
| 3604 |  OKT Chain OKT | US$4,72 | 0,40% | -1,02% | - | US$397.021 | - |
| 3605 |  Peapods Finance PEAS | US$3,67 | -1,09% | 5,34% | - | US$393.925 | - |
| 3606 |  EARNM EARNM | US$0,0009067 | -0,23% | -2,61% | - | US$389.543 | - |
| 3607 |  RWT TOKEN RWT | US$0,00007614 | 1,28% | 3,78% | - | US$390.141 | - |
| 3608 |  Coinmetro Token XCM | US$0,1275 | 7,97% | 47,20% | - | US$395.524 | - |
| 3609 |  Diamond Castle DMCK | US$0,00002008 | -9,30% | -11,51% | - | US$380.253 | - |
| 3610 |  Abey ABEY | US$0,08876 | 0,14% | -0,20% | - | US$379.311 | - |
| 3611 |  KittyCake KCAKE | US$0,000001740 | -0,55% | 0,58% | - | US$378.766 | - |
| 3612 |  Saber SBR | US$0,001097 | -11,12% | -4,67% | - | US$376.187 | - |
| 3613 |  Gather GAT | US$1,32 | -3,98% | 7,83% | - | US$372.301 | - |
| 3614 |  The Abundance Community Coin TACC | US$0,3405 | -24,20% | -41,40% | - | US$375.748 | - |
| 3615 |  Salamanca DON | US$0,0007947 | -3,27% | -4,96% | - | US$372.192 | - |
| 3616 |  Army of Fortune Gem AFG | US$0,01019 | -10,47% | -8,37% | - | US$369.881 | - |
| 3617 |  Boopa BOOPA | US$0,0003191 | -4,65% | -19,42% | - | US$369.310 | - |
| 3618 |  TAP FANTASY TAP | US$0,0001455 | -33,18% | -46,13% | - | US$368.476 | - |
| 3619 |  TendaCoin TND | - | 431,44% | -6,13% | - | US$364.287 | - |
| 3620 |  Everybody Holds HOLD | US$0,001375 | 21,39% | 38,67% | - | US$362.995 | - |
| 3621 |  Nacho the Kat NACHO | US$0,00002559 | -1,26% | -0,86% | - | US$363.983 | - |
| 3622 |  MikeToken MKT | - | 0,74% | 3,77% | - | US$365.036 | - |
| 3623 |  Pineapple PAPPLE | US$0,01126 | 41,52% | 87,97% | - | US$358.123 | - |
| 3624 |  Ordiswap ORDS | US$0,0007778 | 2,61% | 1,10% | - | US$361.196 | - |
| 3625 |  EMAIL Token EMT | US$0,004803 | -0,12% | 1,26% | - | US$361.299 | - |
| 3626 |  Jeo Boden BODEN | US$0,003193 | 4,62% | 4,71% | - | US$50.602,19 | - |
| 3627 |  Casper AI AIAGENT | US$0,0007795 | 1,68% | -15,40% | - | US$355.964 | - |
| 3628 |  Tema TEMA | US$0,0004568 | -4,26% | -2,19% | - | US$354.469 | - |
| 3629 |  PolyDoge POLYDOGE | - | -0,12% | -0,58% | - | US$354.510 | - |
| 3630 |  Nigella Coin NIGELLA | US$0,8795 | 6,85% | 47,71% | - | US$348.622 | - |
| 3631 |  Furmula FURM | US$0,002672 | 0,34% | -0,05% | - | US$348.100 | - |
| 3632 |  Avalaunch XAVA | US$0,2630 | 3,36% | 13,84% | - | US$345.675 | - |
| 3633 |  DIN DIN | US$0,05989 | 2,24% | -1,92% | - | US$345.315 | - |
| 3634 |  Neuron NRN | US$0,03627 | 0,74% | 0,05% | - | US$342.049 | - |
| 3635 |  Global Entertainment Token GET | US$0,01082 | 3,72% | -1,89% | - | US$341.022 | - |
| 3636 |  Baby Bitcoin BBTC | US$0,0009634 | 1,20% | 1,29% | - | US$348.245 | - |
| 3637 |  Turbos Finance TURBOS | US$0,001322 | -2,65% | 8,62% | - | US$343.380 | - |
| 3638 |  BiCity AI Projects BICITY | US$0,0003943 | -0,61% | -9,12% | - | US$335.515 | - |
| 3639 |  XANA XETA | US$0,0004055 | -2,73% | -5,50% | - | US$335.441 | - |
| 3640 |  Lybra Finance LBR | US$0,02860 | 3,06% | 5,45% | - | US$333.401 | - |
| 3641 |  Klaytn KLAY | US$0,1503 | -0,90% | -3,77% | - | US$332.154 | - |
| 3642 |  Reactive Network REACT | US$0,02865 | 13,39% | 12,08% | - | US$331.429 | - |
| 3643 |  Validao VDO | US$0,3921 | 1,81% | -8,13% | - | US$330.219 | - |
| 3644 |  Dork Lord DORKY | US$0,02495 | -4,29% | -13,60% | - | US$328.863 | - |
| 3645 |  Distribute.ai DIS | US$0,003641 | 1,37% | -40,54% | - | US$328.627 | - |
| 3646 |  Alterverse AVC | US$0,0003821 | 4,39% | 7,28% | - | US$327.199 | - |
| 3647 |  KALP Network GINI | US$0,04054 | -1,18% | 0,77% | - | US$329.451 | - |
| 3648 |  TAOHash SN14 | US$9,38 | 3,13% | -13,24% | - | US$326.678 | - |
| 3649 |  Whalebit CES | US$3,20 | 0,78% | -11,82% | - | US$326.577 | - |
| 3650 |  VELAAI VELAAI | US$0,01209 | 0,14% | -4,03% | - | US$325.793 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.