Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Love Earn Enjoy LEE | US$2,38 | 0,23% | 1,93% | - | US$228.837 | - |
| 3752 |  SatoshiDEX SATX | US$0,0001141 | -1,11% | -4,78% | - | US$228.396 | - |
| 3753 |  Capverse CAP | US$0,1010 | -5,32% | -31,77% | - | US$227.478 | - |
| 3754 |  FIGHT TO MAGA FIGHT | US$0,0005543 | 5,02% | 1,78% | - | US$231.092 | - |
| 3755 |  Snow Leopard SNL | US$0,0000002400 | -11,19% | -39,61% | - | US$225.837 | - |
| 3756 |  LOULOU LOULOU | US$0,002117 | 2,27% | -2,00% | - | US$225.127 | - |
| 3757 |  InsaneCoin INSN | US$0,00003624 | -9,07% | -10,28% | - | US$224.289 | - |
| 3758 |  Content Bitcoin CTB | US$247,54 | 0,38% | 23,58% | - | US$226.500 | - |
| 3759 |  Beers BEER | US$0,00009537 | 162,15% | -87,08% | - | US$223.749 | - |
| 3760 |  MATES MATES | US$0,0001008 | 16,20% | 11,31% | - | US$224.859 | - |
| 3761 |  KingdomX KT | US$0,0003644 | -1,05% | 5,95% | - | US$220.702 | - |
| 3762 |  TON Token TON | US$0,9000 | -67,22% | 116,39% | - | US$221.725 | - |
| 3763 |  Higher HIGHER | US$0,003205 | 4,88% | 12,64% | - | US$220.325 | - |
| 3764 |  BananaRepublic BRP | US$0,002372 | -0,49% | 3,87% | - | US$219.598 | - |
| 3765 |  LABUBU LABUBU | US$0,0001283 | -22,70% | -30,07% | - | US$218.691 | - |
| 3766 |  Origin Ether OETH | US$2.613,80 | 2,80% | 9,09% | - | US$217.522 | - |
| 3767 |  Smart Game Finance SMART | US$0,003798 | -6,15% | -18,35% | - | US$218.765 | - |
| 3768 |  Elon for AfD ELON4AFD | US$0,004635 | 1,48% | 4,45% | - | US$216.864 | - |
| 3769 |  Voxto Amplify VXT | US$0,03017 | -0,24% | 0,65% | - | US$216.386 | - |
| 3770 |  CrappyBird CRAPPY | US$0,002612 | 2,10% | 11,32% | - | US$216.346 | - |
| 3771 |  Mei Solutions MEI | US$0,01540 | -2,69% | 17,12% | - | US$216.039 | - |
| 3772 |  Beyond Gaming BDG | US$0,001588 | 1,20% | 1,56% | - | US$215.078 | - |
| 3773 |  Limoverse LIMO | US$0,007161 | 1,25% | 9,80% | - | US$217.565 | - |
| 3774 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,002851 | 59,11% | -39,26% | - | US$214.372 | - |
| 3775 |  Game.com GTC | US$0,00007594 | 1,51% | 5,34% | - | US$214.702 | - |
| 3776 |  STO Operating System STOOS | US$0,9264 | -0,24% | 0,54% | - | US$213.224 | - |
| 3777 |  Reform DAO RFRM | US$0,02743 | 0,15% | 0,69% | - | US$214.830 | - |
| 3778 |  Fire Protocol FIRE | US$0,0004490 | 1,54% | 17,93% | - | US$214.956 | - |
| 3779 |  404—GEN SN17 | US$8,83 | -3,24% | 1,61% | - | US$211.913 | - |
| 3780 |  Togo TOGO | US$0,0004851 | 0,00% | 0,00% | - | US$214.263 | - |
| 3781 |  Moongate MGT | US$0,0007356 | 4,89% | -40,94% | - | US$213.603 | - |
| 3782 |  Strawberry In Bloom BERRY | US$0,001274 | 5,18% | -19,56% | - | US$248.753 | - |
| 3783 |  Own The Doge DOG | US$0,001539 | 1,20% | 6,86% | - | US$215.956 | - |
| 3784 |  Hypha Staked AVAX stAVAX | US$18,96 | -6,35% | -8,06% | - | - | - |
| 3785 |  Based Fartcoin FARTCOIN | US$0,0002896 | 9,49% | 13,09% | - | US$209.823 | - |
| 3786 |  Ents ENTS | US$0,0001390 | -0,41% | 1,75% | - | US$211.200 | - |
| 3787 |  PiP (Hyperliquid) PIP | US$15,75 | -2,34% | 2,39% | - | US$209.427 | - |
| 3788 |  FERMA SOSEDI FERMA | US$0,04182 | 0,68% | 3,28% | - | US$208.407 | - |
| 3789 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002927 | 0,27% | -13,58% | - | US$208.578 | - |
| 3790 |  Digicoin DIGI | US$0,00000004000 | -1,70% | -2,71% | - | US$208.130 | - |
| 3791 |  MATT MATT | US$0,000008760 | 0,02% | 0,00% | - | US$208.408 | - |
| 3792 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 0,58% | -1,63% | - | US$209.157 | - |
| 3793 |  PokerFi POKERFI | US$0,00006994 | 0,02% | -0,02% | - | US$207.495 | - |
| 3794 |  TapSwap TAPS | US$0,002017 | 0,32% | -15,87% | - | US$207.714 | - |
| 3795 |  D D | US$0,00001472 | 128,96% | -36,00% | - | US$205.847 | - |
| 3796 |  Bitcoin File BIFI | US$0,0002127 | 0,26% | -10,92% | - | US$205.644 | - |
| 3797 |  Giko Cat GIKO | US$0,3923 | 6,75% | 1,70% | - | US$202.462 | - |
| 3798 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0003222 | -14,75% | 353,24% | - | US$202.948 | - |
| 3799 |  Spacemesh SMH | US$0,005788 | 2,79% | -2,64% | - | US$200.957 | - |
| 3800 |  Phemex Token PT | US$0,8890 | 0,85% | 0,56% | - | US$203.156 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.