Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004401 | 3,06% | 9,44% | - | US$158.724 | - |
| 3902 |  Blockworld BWT | - | 0,00% | 0,00% | - | US$158.612 | - |
| 3903 |  Qubit QBIT | US$0,006152 | 0,00% | 0,00% | - | US$166.920 | - |
| 3904 |  HashPack PACK | US$0,01882 | 1,14% | 8,18% | - | US$158.218 | - |
| 3905 |  Solana Name Service SNS | US$0,002019 | 0,10% | -8,63% | - | US$157.351 | - |
| 3906 |  Shirushi Coin SISC | US$0,9182 | 0,42% | 2,31% | - | US$156.784 | - |
| 3907 |  SafeMoon V2 SFM | US$0,00001251 | -5,10% | 4,91% | - | US$156.254 | - |
| 3908 |  AION 5100 AION | US$0,5418 | -2,16% | -9,94% | - | US$156.498 | - |
| 3909 |  Layer One X L1X | US$20,91 | -0,42% | 1,62% | - | US$157.456 | - |
| 3910 |  Hivello HVLO | US$0,0005190 | 7,63% | 11,55% | - | US$155.992 | - |
| 3911 |  ASTRA ASTRA | US$0,002284 | 11,36% | 30,35% | - | US$155.952 | - |
| 3912 |  Devomon EVO | US$0,0002064 | -1,26% | -9,65% | - | US$155.959 | - |
| 3913 |  Form FORM | US$0,00008539 | -5,66% | -24,67% | - | US$154.332 | - |
| 3914 |  AGII AGII | US$0,00002254 | 1,47% | 7,43% | - | US$154.511 | - |
| 3915 |  NPCS AI XNPCS | US$0,0007769 | -4,88% | -8,92% | - | US$154.059 | - |
| 3916 |  Divergence DIVER | US$0,007371 | 1,87% | 6,02% | - | US$154.079 | - |
| 3917 |  OpenKaito SN5 | US$11,15 | 0,96% | -18,01% | - | US$153.310 | - |
| 3918 |  Ordify ORFY | US$0,01272 | -0,45% | -4,59% | - | US$154.659 | - |
| 3919 |  OBI Real Estate OBICOIN | US$0,01036 | 0,01% | -3,10% | - | US$153.471 | - |
| 3920 |  BURT BURT | US$0,001401 | -4,27% | 36,65% | - | US$153.693 | - |
| 3921 |  MEOW MEOW | US$0,0007018 | -56,60% | -86,58% | - | US$152.448 | - |
| 3922 |  Metal Blockchain METAL | US$0,1969 | 18,16% | 66,82% | - | US$152.163 | - |
| 3923 |  DogeSwap DOG | US$0,004369 | -0,56% | 9,13% | - | US$151.448 | - |
| 3924 |  BitStable BSSB | US$0,02200 | 2,82% | 8,38% | - | US$151.375 | - |
| 3925 |  DarkShield Games Studio DKS | US$0,00003998 | -1,36% | 0,70% | - | US$150.119 | - |
| 3926 |  tooker kurlson TOOKER | US$0,0005337 | 1,56% | -0,54% | - | US$148.145 | - |
| 3927 |  OSOL AI Index OSOL | US$0,005203 | -0,14% | -16,25% | - | US$149.167 | - |
| 3928 |  KANGO KANGO | US$0,00001347 | 0,28% | -0,57% | - | US$149.224 | - |
| 3929 |  Pizza (Ordinals) PIZZA | US$0,1991 | 7,14% | 19,38% | - | US$148.698 | - |
| 3930 |  Revuto REVU | US$0,006584 | 5,80% | 22,77% | - | US$148.557 | - |
| 3931 |  xPET tech XPET | US$0,01765 | -5,12% | -11,01% | - | US$148.167 | - |
| 3932 |  Koii KOII | US$0,0004488 | -0,46% | -10,98% | - | US$148.322 | - |
| 3933 |  Nova finance NOVA | US$0,0006106 | 14,90% | 8,45% | - | US$148.382 | - |
| 3934 |  Betfin BET | US$0,002480 | -0,70% | -1,94% | - | US$149.521 | - |
| 3935 |  Iron Fish IRON | US$0,1426 | -3,27% | 10,48% | - | US$147.268 | - |
| 3936 |  Swan Chain SWAN | US$0,004843 | -1,21% | -17,86% | - | US$146.260 | - |
| 3937 |  Hydro Protocol HDRO | US$0,02080 | 0,38% | 5,46% | - | US$150.034 | - |
| 3938 |  TEH EPIK DUCK EPIK | US$0,003264 | 7,55% | 12,04% | - | US$145.731 | - |
| 3939 |  OpenOcean OOE | US$0,003816 | -1,82% | -2,48% | - | US$145.721 | - |
| 3940 |  Zedxion USDZ | US$0,9959 | 0,09% | -0,02% | - | US$145.380 | - |
| 3941 |  Tomarket TOMA | US$0,0000006600 | -3,66% | -8,61% | - | US$145.044 | - |
| 3942 |  Meson Network MSN | US$0,01530 | -7,55% | -18,31% | - | US$144.803 | - |
| 3943 |  Focai.fun FOCAI | US$0,0001118 | -4,07% | -12,53% | - | US$144.395 | - |
| 3944 |  Hypurr Fun HFUN | US$26,83 | -1,35% | -6,53% | - | US$144.129 | - |
| 3945 |  BTCs (Ordinals) BTCS | US$0,1124 | 6,16% | -2,51% | - | US$143.631 | - |
| 3946 |  XPMarket XPM | US$0,02321 | 0,40% | 2,47% | - | US$143.958 | - |
| 3947 |  AxonDAO Governance Token AXGT | US$0,07546 | 3,17% | 3,88% | - | US$142.440 | - |
| 3948 |  Riser RIS | US$0,01613 | 0,72% | -1,36% | - | US$143.321 | - |
| 3949 |  Binancedog BINANCEDOG | US$0,0001847 | 0,40% | 0,41% | - | US$141.114 | - |
| 3950 |  POGAI pogai | US$0,000006220 | -11,39% | -15,68% | - | US$140.682 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.