Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Netswap NETT | US$0,04148 | -0,74% | -8,57% | - | US$106.703 | - |
| 4052 |  Coloniume Network CLNX | US$0,07626 | -3,18% | -2,97% | - | US$105.861 | - |
| 4053 |  Thunder Brawl THB | US$0,03125 | 2,64% | 0,27% | - | US$104.468 | - |
| 4054 |  AsMatch ASM | US$0,02000 | 0,94% | -1,97% | - | US$105.485 | - |
| 4055 |  Virtual Tourist VT | US$0,004540 | 1,39% | 4,11% | - | US$105.183 | - |
| 4056 |  Kangamoon KANG | US$0,0003935 | 8,62% | -15,07% | - | US$105.213 | - |
| 4057 |  Doric Network DRC | US$0,3229 | 0,34% | 0,52% | - | US$105.191 | - |
| 4058 |  Malinka MLNK | US$0,006112 | 0,87% | 9,76% | - | US$104.232 | - |
| 4059 |  Chimpzee CHMPZ | US$0,00003257 | 12,72% | 59,13% | - | US$104.336 | - |
| 4060 |  Evercraft Ecotechnologies $ECET | US$0,007040 | 12,28% | 19,16% | - | US$104.438 | - |
| 4061 |  Verum Coin VERUM | US$3.226,80 | 0,48% | 9,90% | - | US$104.180 | - |
| 4062 |  HeadStarter HST | US$0,007261 | -4,04% | 8,05% | - | US$104.273 | - |
| 4063 |  Stables Labs (USDX) USDX | US$1,00 | -0,02% | 0,12% | - | US$107.012 | - |
| 4064 |  Dagcoin DAGS | US$0,0004791 | -1,42% | -1,85% | - | US$103.663 | - |
| 4065 |  QBX QBX | US$0,002331 | -0,13% | 7,70% | - | US$103.173 | - |
| 4066 |  Causecoin CAUSE | US$0,1672 | 0,09% | -0,29% | - | US$102.568 | - |
| 4067 |  EgonCoin EGON | US$0,0006064 | -0,01% | -7,55% | - | US$102.773 | - |
| 4068 |  KOLZ KOLZ | US$0,00003631 | 2,19% | 3,20% | - | US$102.516 | - |
| 4069 |  Massa MAS | US$0,01393 | 2,54% | -1,49% | - | US$102.261 | - |
| 4070 |  reBaked BAKED | US$0,0005349 | -2,47% | 9,83% | - | US$102.413 | - |
| 4071 |  Elys Network ELYS | US$0,08738 | 0,43% | -11,40% | - | US$101.601 | - |
| 4072 |  Utopia USD UUSD | US$0,9498 | -0,01% | -0,10% | - | US$101.572 | - |
| 4073 |  Witnet WIT | US$0,001139 | -3,61% | 77,40% | - | US$101.118 | - |
| 4074 |  Apex Fusion AP3X | US$0,09800 | -0,87% | -12,16% | - | US$101.424 | - |
| 4075 |  XOXNO XOXNO | US$0,02615 | -1,85% | -1,98% | - | US$101.175 | - |
| 4076 |  Budbo Token BUBO | US$0,02130 | -0,12% | 1,68% | - | US$100.223 | - |
| 4077 |  Nostra NSTR | US$0,02233 | 2,03% | -3,35% | - | US$100.976 | - |
| 4078 |  sudoswap SUDO | US$0,06549 | 3,86% | -16,32% | - | US$100.167 | - |
| 4079 |  Peanut the Squirrel on Ethereum PNUT | US$0,01208 | 9,42% | 16,22% | - | US$99.748,39 | - |
| 4080 |  Bounty Temple TYT | US$0,003924 | -1,73% | -5,18% | - | US$99.506,01 | - |
| 4081 |  csas (Ordinals) CSAS | US$0,0001494 | 4,65% | 13,70% | - | US$99.215,75 | - |
| 4082 |  HNB Protocol HNB | US$0,0001482 | -2,38% | -1,06% | - | US$98.278,32 | - |
| 4083 |  PayNet Coin PAYN | US$0,8336 | -0,73% | -2,09% | - | US$98.524,32 | - |
| 4084 |  Domi Online DOMI | US$0,003832 | -1,64% | 1,60% | - | US$98.651,20 | - |
| 4085 |  Ness LAB NESS | US$0,07572 | -0,31% | -2,57% | - | US$98.110,57 | - |
| 4086 |  Ecoreal Estate ECOREAL | US$0,2577 | 0,03% | 1,66% | - | US$97.847,11 | - |
| 4087 |  SAY Coin SAY | US$0,0009712 | 0,96% | -10,45% | - | US$98.093,92 | - |
| 4088 |  AI Nexus A1X | US$0,002664 | -6,63% | 9,12% | - | US$97.370,45 | - |
| 4089 |  toby TOBY | US$0,00000003000 | 46,45% | 71,08% | - | US$97.227,23 | - |
| 4090 |  Midnight Evergreen NIGHT | US$0,0004913 | -27,62% | -17,85% | - | US$97.385,25 | - |
| 4091 |  Bitcoin EDenRich BITBEDR | US$1,82 | -8,71% | -3,31% | - | US$96.893,60 | - |
| 4092 |  U Coin U | US$0,01232 | 2,01% | 0,72% | - | US$96.878,50 | - |
| 4093 |  Love Monster LOVE | US$0,00002543 | 8,48% | 50,87% | - | US$96.467,77 | - |
| 4094 |  Renq Finance RENQ | US$0,001800 | 0,11% | -1,99% | - | US$96.738,36 | - |
| 4095 |  GGEZ1 GGEZ1 | US$0,08752 | 0,02% | 0,01% | - | US$95.956,60 | - |
| 4096 |  EnviDa EDAT | US$0,04771 | -2,16% | 2,20% | - | US$91.087,51 | - |
| 4097 |  TeddyOnHeels TOH | US$0,00009820 | -0,06% | -0,53% | - | US$95.731,80 | - |
| 4098 |  Health & Wealth HEWE | US$0,0005219 | 0,44% | 3,09% | - | US$96.639,02 | - |
| 4099 |  Runesterminal RUNI | US$0,06270 | -2,52% | -3,66% | - | US$95.889,33 | - |
| 4100 |  Navigate NVG8 | US$0,005775 | -10,58% | -22,23% | - | US$95.013,75 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.