Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  AmazingTeamDAO AMAZINGTEAM | US$0,9094 | 0,71% | 6,00% | - | US$80.958,37 | - |
| 4252 |  Bitcoin Dogs 0DOG | US$0,00003843 | -10,02% | -5,17% | - | US$81.234,03 | - |
| 4253 |  DAOSquare RICE | US$0,2631 | -0,73% | 5,09% | - | US$80.927,87 | - |
| 4254 |  TaleCraft CRAFT | US$0,001181 | 0,11% | 17,18% | - | US$80.747,10 | - |
| 4255 |  Race Kingdom ATOZ | US$0,04594 | 0,12% | 3,25% | - | US$81.499,69 | - |
| 4256 |  99Starz STZ | US$0,008552 | 1,60% | 3,65% | - | US$81.069,87 | - |
| 4257 |  Green Beli GRBE | US$0,0003667 | 0,03% | -1,94% | - | US$80.845,62 | - |
| 4258 |  Popcoin POP | US$0,0000001100 | -2,42% | -13,84% | - | US$80.865,06 | - |
| 4259 |  Planet Sandbox PSB | US$0,005884 | 7,77% | 29,20% | - | US$80.814,31 | - |
| 4260 |  Futureswap FST | US$0,001856 | 0,04% | 4,50% | - | US$80.706,29 | - |
| 4261 |  TridentDAO PSI | US$0,002289 | -4,36% | 12,01% | - | US$80.916,60 | - |
| 4262 |  Dragon Mainland Shards DMS | US$0,00002922 | 10,42% | 27,46% | - | US$80.873,27 | - |
| 4263 |  NFMart NFM | US$0,000002710 | 6,69% | 10,83% | - | US$80.432,95 | - |
| 4264 |  Animal Concerts ANML | US$0,00001477 | -1,70% | 9,26% | - | US$80.586,16 | - |
| 4265 |  Zamio ZAM | US$0,00003591 | 2,19% | 4,19% | - | US$80.781,39 | - |
| 4266 |  SpaceMine MINE | US$0,0001973 | -0,68% | -0,29% | - | US$80.748,44 | - |
| 4267 |  Lucky Block v2 LBLOCK | US$0,00004058 | -0,60% | 5,66% | - | US$80.489,50 | - |
| 4268 |  TRRUE TRRUE | US$0,02445 | 1,96% | -2,19% | - | US$80.138,55 | - |
| 4269 |  Work X WORK | US$0,001907 | 20,13% | -2,09% | - | US$80.809,25 | - |
| 4270 |  Cortex Protocol CX | US$0,01984 | 11,79% | 16,67% | - | US$75.857,79 | - |
| 4271 |  Abyss World AWT | US$0,00001264 | -19,19% | -22,27% | - | US$80.229,82 | - |
| 4272 |  Tate Terminal TATE | US$0,001460 | 15,43% | 75,78% | - | US$80.438,91 | - |
| 4273 |  PsyOptions PSY | US$0,0002062 | 0,06% | -7,44% | - | US$80.410,35 | - |
| 4274 |  Cherry Network CHER | US$0,0004025 | 1,69% | -0,28% | - | US$80.457,63 | - |
| 4275 |  Weave6 WX | US$0,00009201 | -0,16% | -2,07% | - | US$80.230,11 | - |
| 4276 |  UNION Protocol Governance Token UNN | US$0,0001305 | 1,18% | 6,39% | - | US$80.392,95 | - |
| 4277 |  BunnyPark BP | US$0,001218 | -0,05% | -1,04% | - | US$80.572,55 | - |
| 4278 |  Port Finance PORT | US$0,001270 | 681,59% | -71,00% | - | US$80.313,69 | - |
| 4279 |  Kuma Inu KUMA | - | 2,47% | 1,62% | - | US$80.532,99 | - |
| 4280 |  One Share ONS | US$1,11 | -2,20% | -0,85% | - | US$80.285,98 | - |
| 4281 |  Fanton FTON | US$0,0003668 | -0,45% | -6,49% | - | US$80.193,96 | - |
| 4282 |  Marnotaur TAUR | US$0,001402 | -4,06% | -18,20% | - | US$80.296,09 | - |
| 4283 |  NASDEX NSDX | US$0,006129 | 0,27% | -5,94% | - | US$80.196,54 | - |
| 4284 |  Otherworld OWN | US$0,2446 | -18,03% | 12,29% | - | US$80.139,00 | - |
| 4285 |  Empire Token EMPIRE | US$0,0001369 | -10,20% | -19,41% | - | US$80.119,86 | - |
| 4286 |  MetaWear WEAR | US$0,00007268 | -0,70% | -2,49% | - | US$80.881,29 | - |
| 4287 |  One Cash ONC | US$0,06018 | -0,01% | -6,82% | - | US$80.088,14 | - |
| 4288 |  Ink INK | US$0,0008449 | 7,51% | 8,60% | - | US$80.431,11 | - |
| 4289 |  NOOT (Ordinals) NOOT | US$0,0001279 | -5,40% | -9,88% | - | US$80.123,96 | - |
| 4290 |  DeFi Warrior (FIWA) FIWA | US$0,00003016 | -0,04% | -0,68% | - | US$79.900,54 | - |
| 4291 |  DPRating RATING | US$0,00008096 | 0,04% | -0,24% | - | US$79.729,99 | - |
| 4292 |  Retik Finance RETIK | US$0,0009067 | -0,95% | 27,14% | - | US$80.564,02 | - |
| 4293 |  Essentia ESS | US$0,0001794 | 0,42% | 2,59% | - | US$79.790,88 | - |
| 4294 |  AI CODE AICODE | US$0,1811 | 1,49% | -9,24% | - | US$79.392,70 | - |
| 4295 |  AI Network AIN | US$0,008841 | -0,74% | 7,58% | - | US$79.814,10 | - |
| 4296 |  Morpher MPH | US$0,01299 | 2,43% | 6,77% | - | US$79.900,98 | - |
| 4297 |  would WOULD | US$0,4947 | -0,38% | -0,34% | - | US$79.690,85 | - |
| 4298 |  Skrumble Network SKM | US$0,00004687 | -3,15% | -6,34% | - | US$79.774,80 | - |
| 4299 |  Hashtagger.com MOOO | US$0,02059 | -0,84% | -0,47% | - | US$79.830,58 | - |
| 4300 |  Defi For You DFY | US$0,0001744 | -5,50% | -10,65% | - | US$79.716,97 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.