Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Doge 2.0 DOGE2.0 | - | -3,55% | -0,91% | - | US$77.296,81 | - |
| 4352 |  Hadeswap HADES | US$0,01227 | -0,28% | -1,34% | - | US$77.326,63 | - |
| 4353 |  Sanko GameCorp DMT | US$5,62 | 3,23% | 3,78% | - | US$84.418,76 | - |
| 4354 |  Delphy DPY | US$0,01453 | -9,32% | 303,62% | - | US$76.983,52 | - |
| 4355 |  Qitcoin QTC | US$0,08104 | 2,59% | 1,66% | - | US$76.272,89 | - |
| 4356 |  JackPool.finance JFI | US$4,17 | 1,10% | 25,06% | - | US$76.754,87 | - |
| 4357 |  Best Patent BPT | US$0,0004295 | -10,57% | -10,84% | - | US$76.643,05 | - |
| 4358 |  Andromeda ANDR | US$0,003616 | 0,01% | -0,96% | - | US$76.830,06 | - |
| 4359 |  Dreamcoins DREAM | US$0,0008932 | -3,33% | -3,06% | - | US$76.146,31 | - |
| 4360 |  MXS Games XSEED | US$0,00002153 | -3,43% | -5,74% | - | US$76.371,18 | - |
| 4361 |  Colizeum ZEUM | US$0,001496 | -2,74% | 15,00% | - | US$75.889,35 | - |
| 4362 |  Yesports YESP | US$0,00009635 | -0,65% | 3,21% | - | US$76.447,76 | - |
| 4363 |  aiSUI SUIAGENT | US$0,0001886 | -5,77% | -20,24% | - | US$76.359,43 | - |
| 4364 |  NAOS Finance NAOS | US$0,001952 | 0,46% | 1,01% | - | US$75.515,74 | - |
| 4365 |  Bitcast SN93 | US$1,11 | 5,16% | 6,81% | - | US$75.702,43 | - |
| 4366 |  BlockCDN BCDN | US$0,0002477 | 3,28% | 2,24% | - | US$75.628,29 | - |
| 4367 |  THE P33L P33L | US$0,0003223 | -3,25% | -29,95% | - | US$75.529,59 | - |
| 4368 |  Schrodinger SGR | US$0,4184 | -0,87% | -0,98% | - | US$75.381,67 | - |
| 4369 |  Zeusshield ZSC | US$0,00007183 | -1,41% | 28,21% | - | US$75.437,56 | - |
| 4370 |  LILLIUS LLT | US$0,001190 | -0,29% | 18,94% | - | US$74.482,87 | - |
| 4371 |  Your Future Exchange YFX | US$0,01075 | 4,75% | 7,31% | - | US$75.411,24 | - |
| 4372 |  Polytrader by Virtuals POLY | US$0,001292 | 2,59% | -4,41% | - | US$74.923,30 | - |
| 4373 |  Powerloom POWER | US$0,01272 | 3,36% | -0,23% | - | US$75.783,30 | - |
| 4374 |  Regent of the North Winds REGENT | US$0,0002639 | 2,12% | -9,54% | - | US$74.526,71 | - |
| 4375 |  Stabull Finance STABUL | US$0,4170 | -3,76% | -10,78% | - | US$74.269,69 | - |
| 4376 |  Bitcat BITCAT | US$0,0003446 | -1,03% | 8,42% | - | US$74.333,79 | - |
| 4377 |  Duck AI DUCKAI | US$0,0003640 | -1,11% | -14,47% | - | US$74.393,08 | - |
| 4378 |  Payment Swap Utility Board PSUB | US$0,00001853 | -0,30% | -10,60% | - | US$74.441,44 | - |
| 4379 |  CatGPT CATGPT | US$0,0001134 | 0,97% | 3,13% | - | US$74.104,50 | - |
| 4380 |  EVERY GAME EGAME | US$0,000006990 | -0,47% | 46,86% | - | US$74.383,82 | - |
| 4381 |  Snook SNK | US$0,001966 | 10,74% | -22,07% | - | US$74.164,93 | - |
| 4382 |  Etica ETI | US$0,02761 | -2,79% | -4,13% | - | US$74.206,95 | - |
| 4383 |  BilliCat BCAT | US$0,002830 | 5,96% | 514,50% | - | US$73.861,34 | - |
| 4384 |  Homer Simpson (Ethereum) SIMPSON | - | -58,04% | -89,01% | - | US$73.826,07 | - |
| 4385 |  00 Token 00 | US$0,01501 | 1,66% | 2,02% | - | US$73.660,26 | - |
| 4386 |  Bobaoppa BOBAOPPA | US$0,0006542 | 17,76% | 66,37% | - | US$74.206,44 | - |
| 4387 |  Memento DEXTF | US$0,1308 | -2,06% | 1,90% | - | US$73.438,18 | - |
| 4388 |  Orchai OCH | US$0,04091 | -0,46% | 2,49% | - | US$72.818,46 | - |
| 4389 |  Chain Games CHAIN | US$0,01953 | 1,78% | 4,97% | - | US$72.253,30 | - |
| 4390 |  OVO OVO | US$0,001023 | 1,29% | -3,14% | - | US$72.854,82 | - |
| 4391 |  Financie Token FNCT | US$0,001598 | 0,18% | 0,16% | - | US$72.704,23 | - |
| 4392 |  YURU COIN YURU | US$0,4573 | 1,74% | 22,27% | - | US$74.659,56 | - |
| 4393 |  BISOSwap BISO | US$0,0002866 | 0,45% | -3,16% | - | US$71.942,63 | - |
| 4394 |  Bear Inu BEAR | - | 9,13% | 24,16% | - | US$71.653,79 | - |
| 4395 |  Axioma Token AXT | US$1,19 | -2,01% | -2,23% | - | US$72.052,91 | - |
| 4396 |  Dopamine App DOPE | US$0,001047 | -15,05% | -18,92% | - | US$71.403,01 | - |
| 4397 |  NALS (Ordinals) NALS | US$0,007299 | -19,08% | -27,98% | - | US$71.582,43 | - |
| 4398 |  CNNS CNNS | US$0,00004935 | -2,27% | -3,39% | - | US$71.339,24 | - |
| 4399 |  Data Universe SN13 | US$7,16 | 0,12% | -3,94% | - | US$71.104,14 | - |
| 4400 |  BITmarkets BTMT | US$0,06608 | 5,34% | 13,07% | - | US$71.931,18 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.