Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  ADA ADASOL | US$0,0002409 | -0,99% | -5,62% | - | US$49.383,54 | - |
| 4552 |  bitFloki BFLOKI | US$0,0000002300 | -0,37% | -2,38% | - | US$50.384,67 | - |
| 4553 |  Lockheed Martin Inu LMI | US$0,001109 | -14,14% | -5,61% | - | US$50.158,41 | - |
| 4554 |  TROPPY TROPPY | US$0,0000001100 | -0,46% | -0,85% | - | US$51.262,88 | - |
| 4555 |  RUNES·X·BITCOIN X | US$0,0000002000 | -4,73% | -9,09% | - | US$50.557,03 | - |
| 4556 |  ExchangeCoin EXCC | US$0,02305 | -0,49% | 1,28% | - | US$58.476,98 | - |
| 4557 |  Max on ETH MAXETH | US$0,000001190 | -0,78% | 4,70% | - | US$49.643,48 | - |
| 4558 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001460 | -12,00% | 11,30% | - | US$50.676,17 | - |
| 4559 |  Shroomy Project SHROOMY | US$0,001761 | 1,82% | 13,17% | - | US$49.569,65 | - |
| 4560 |  Wolfswap MOON | US$0,0002184 | 8,80% | 3,35% | - | US$49.309,08 | - |
| 4561 |  Donald Trump TRUMP | US$0,00005709 | 0,12% | -16,07% | - | US$50.539,07 | - |
| 4562 |  KalyChain KLC | US$0,001108 | -0,99% | 0,13% | - | US$49.238,24 | - |
| 4563 |  Empyreal EMP | US$69,95 | 4,99% | 22,52% | - | US$48.819,03 | - |
| 4564 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000009130 | -3,76% | -17,45% | - | US$48.002,70 | - |
| 4565 |  Bazed Games BAZED | US$0,08920 | -9,49% | 61,65% | - | US$48.552,86 | - |
| 4566 |  XBANKING XB | US$0,009524 | -1,82% | -25,71% | - | US$48.472,22 | - |
| 4567 |  Boomco BOOM | US$0,1706 | -2,33% | 13,64% | - | US$48.583,41 | - |
| 4568 |  Gekko HQ GEKKO | US$0,000001110 | 0,77% | 4,59% | - | US$48.221,27 | - |
| 4569 |  Ryo Currency RYO | US$0,003221 | -3,18% | -4,23% | - | US$48.026,27 | - |
| 4570 |  Floxypay FXY | US$0,01442 | 1,00% | 3,69% | - | US$48.060,08 | - |
| 4571 |  DOPE Coin DOPE | US$0,00003171 | 0,67% | -1,55% | - | US$48.992,78 | - |
| 4572 |  Operon Origins ORO | US$0,0003196 | -11,59% | -14,81% | - | US$47.522,01 | - |
| 4573 |  QToken QTO | US$0,1092 | 0,74% | 0,26% | - | US$47.568,28 | - |
| 4574 |  LinkedNation NATION | US$0,001531 | 0,08% | -2,03% | - | US$47.474,16 | - |
| 4575 |  Sancho SANCHO | US$0,002077 | -5,65% | -21,43% | - | US$47.496,72 | - |
| 4576 |  Rage Trade RAGE | US$0,1621 | -1,18% | 24,89% | - | US$51.643,33 | - |
| 4577 |  Based Blu Alien BLU | US$0,00001490 | -1,94% | -22,80% | - | US$47.068,53 | - |
| 4578 |  Money Dogs MDOGS | US$0,00000002000 | -50,47% | -98,17% | - | US$47.234,65 | - |
| 4579 |  TORA NEKO TORA | US$0,0003341 | 1,86% | -1,18% | - | US$47.083,54 | - |
| 4580 |  Cronos ID CROID | US$0,02952 | 10,83% | 3,11% | - | US$43.274,23 | - |
| 4581 |  NikePig NIKEPIG | US$0,001850 | 0,47% | 0,65% | - | US$47.236,39 | - |
| 4582 |  SPONGE SPONGE | US$0,000007800 | 8,94% | 69,71% | - | US$46.642,50 | - |
| 4583 |  Wasder WAS | US$0,00005199 | -16,14% | -21,25% | - | US$46.084,46 | - |
| 4584 |  PRIVATEUM GLOBAL PRI | US$4,21 | 0,47% | 3,33% | - | US$46.195,40 | - |
| 4585 |  Adonis ADON | US$1,00 | 0,03% | 0,00% | - | US$45.987,51 | - |
| 4586 |  eMetals MTLS | US$0,03826 | 0,49% | -2,16% | - | US$46.154,79 | - |
| 4587 |  Ajna Protocol AJNA | US$0,002444 | 0,90% | -47,27% | - | US$45.807,25 | - |
| 4588 |  Coby COBY | US$0,0002606 | 6,55% | 12,70% | - | US$45.824,85 | - |
| 4589 |  marumaruNFT MARU | US$0,001202 | -1,22% | -6,02% | - | US$45.289,23 | - |
| 4590 |  Green Bitcoin GBTC | US$0,04399 | -11,44% | -2,59% | - | US$46.032,10 | - |
| 4591 |  Bitcoin.ℏ BTC.ℏ | US$2,36 | -4,45% | -22,74% | - | US$40.864,75 | - |
| 4592 |  Palcoin Ventures PALCOIN | US$1,08 | -2,12% | -4,20% | - | US$47.283,45 | - |
| 4593 |  All Street Bets BETS | US$0,00001170 | 3,48% | 1,75% | - | US$46.714,64 | - |
| 4594 |  FluidTokens FLDT | US$0,1801 | -2,68% | 19,44% | - | US$44.785,21 | - |
| 4595 |  Tokenize Xchange TKX | US$12,58 | 0,48% | -40,96% | - | US$44.738,92 | - |
| 4596 |  MuesliSwap MILK MILK | US$0,1421 | -4,34% | 0,19% | - | US$45.554,09 | - |
| 4597 |  Patex PATEX | US$0,04140 | 11,55% | 7,11% | - | US$45.306,13 | - |
| 4598 |  Banksters Token BARS | US$0,0003811 | 0,01% | -1,56% | - | US$43.945,85 | - |
| 4599 |  Dignity Gold DIGAU | US$5,43 | -1,11% | -1,18% | - | US$44.357,83 | - |
| 4600 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000001500 | -95,47% | -44,03% | - | US$44.321,18 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.