Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Fathom Dollar FXD | US$0,7198 | -5,58% | 2,18% | - | US$23.327,55 | - |
| 4752 |  Jackal Protocol JKL | US$0,04335 | 25,39% | 15,43% | - | US$23.258,99 | - |
| 4753 |  Duzce Token DUZCE | US$0,01304 | 0,93% | 12,03% | - | US$14.325,28 | - |
| 4754 |  Laïka LAIKA | US$0,03212 | -5,30% | -1,78% | - | US$22.480,36 | - |
| 4755 |  FREN FREN | US$0,000001470 | 0,19% | 3,09% | - | US$22.461,97 | - |
| 4756 |  Brazilian Digital Token BRZ | US$0,1829 | 0,09% | 0,38% | - | US$22.377,86 | - |
| 4757 |  SNAKE SNK | US$0,01320 | 0,01% | 0,03% | - | US$22.271,95 | - |
| 4758 |  BoxBet BXBT | US$0,01419 | 3,78% | 7,63% | - | US$22.334,62 | - |
| 4759 |  Deer Seized by US Government BABY | US$0,00009670 | 11,78% | 17,80% | - | US$22.222,61 | - |
| 4760 |  WE LOVE ASS ASS | US$0,002150 | -5,87% | -16,73% | - | US$21.479,57 | - |
| 4761 |  Pi INU PINU | US$0,0000002200 | 11,42% | 4,60% | - | US$22.811,77 | - |
| 4762 |  Web3Shot W3S | US$0,006472 | -3,15% | 13,55% | - | US$22.180,04 | - |
| 4763 |  Ex Sports EXS | US$0,005131 | -2,07% | 54,51% | - | US$22.085,49 | - |
| 4764 |  Anzen Finance (USDZ) USDZ | US$0,9858 | 0,03% | 0,34% | - | US$21.973,11 | - |
| 4765 |  QIE Blockchain QIE | US$0,001821 | 4,65% | -33,49% | - | US$21.967,29 | - |
| 4766 |  Enterise ENT | US$0,08973 | 0,24% | 4,18% | - | US$21.936,92 | - |
| 4767 |  STELSI STLS | US$0,06971 | -6,69% | -11,08% | - | US$21.664,42 | - |
| 4768 |  MAI MIMATIC | US$0,3710 | 11,27% | -55,86% | - | US$21.656,80 | - |
| 4769 |  NORMIE NORMIE | US$0,001508 | 5,05% | -5,56% | - | US$21.318,82 | - |
| 4770 |  HDOKI OKI | US$0,0009879 | -1,71% | -1,84% | - | US$21.400,48 | - |
| 4771 |  Rita Elite Order RITA | US$0,0008446 | 27,09% | -79,41% | - | US$20.924,26 | - |
| 4772 |  Great Bounty Dealer GBD | US$0,0002751 | 0,75% | 0,73% | - | US$20.896,06 | - |
| 4773 |  Taτsu TATSU | US$2,82 | 9,00% | 1,63% | - | US$20.731,43 | - |
| 4774 |  LYNK LYNK | US$0,003733 | 1,44% | -0,65% | - | US$20.818,14 | - |
| 4775 |  Chinese Doge Wow $CHIDO | US$0,001581 | -7,54% | 41,52% | - | US$20.759,77 | - |
| 4776 |  Crob Coin CROB | US$0,01460 | 18,65% | 20,80% | - | US$20.385,12 | - |
| 4777 |  Paintswap (BRUSH) BRUSH | US$0,01653 | -0,24% | 2,85% | - | US$19.873,94 | - |
| 4778 |  Blockprompt BLPT | US$0,00009512 | -99,81% | 0,00% | - | US$20.113,22 | - |
| 4779 |  Dexalot ALOT | US$0,2990 | 1,45% | 5,26% | - | US$20.107,52 | - |
| 4780 |  Changex CHANGE | US$0,002192 | 2,74% | 3,13% | - | US$20.427,73 | - |
| 4781 |  Meta Bitcoin Super MBTCS | US$0,6269 | -0,13% | 0,00% | - | US$19.965,56 | - |
| 4782 |  Catalyse AI CAI | US$0,003581 | 1,44% | -47,51% | - | US$20.014,75 | - |
| 4783 |  Diyarbekirspor Token DIYAR | US$0,02866 | -0,18% | -1,42% | - | US$31.347,79 | - |
| 4784 |  Naxion NXN | US$0,05551 | -1,22% | -11,77% | - | US$19.603,17 | - |
| 4785 |  Adana Demirspor Token DEMIR | US$0,04685 | 3,28% | -1,66% | - | US$37.195,03 | - |
| 4786 |  Day By Day DBD | US$0,001133 | 0,11% | 2,90% | - | US$19.630,44 | - |
| 4787 |  Private Aviation Finance Token CINO | US$0,05153 | -3,81% | -26,76% | - | US$19.612,60 | - |
| 4788 |  Edelcoin EDLC | US$3,01 | -2,88% | -4,36% | - | US$19.593,13 | - |
| 4789 |  Optio OPT | US$0,007329 | 1,16% | -3,08% | - | US$19.426,98 | - |
| 4790 |  Hebeto HBT | US$0,0000009700 | -0,53% | -3,06% | - | US$19.286,15 | - |
| 4791 |  MPRO Lab MPRO | US$0,001524 | 0,84% | 27,14% | - | US$19.355,56 | - |
| 4792 |  Marvellex Classic MLXC | US$0,000003210 | -0,59% | -12,24% | - | US$19.235,03 | - |
| 4793 |  cats (Ordinals) cats | US$0,000002450 | -4,64% | -23,00% | - | US$19.028,23 | - |
| 4794 |  Gram GRAM | US$0,002835 | -3,46% | 2,15% | - | US$19.031,86 | - |
| 4795 |  Real Estate Metaverse REM | US$0,002606 | -0,09% | -0,01% | - | US$18.710,50 | - |
| 4796 |  Magic Internet Money MIM | US$0,9977 | 0,23% | -0,23% | - | US$19.361,36 | - |
| 4797 |  Infinite Money Glitch IMG | US$0,005792 | 4,37% | 11,05% | - | US$18.847,60 | - |
| 4798 |  Metaplanet MTPLF | US$0,0006040 | 2,06% | -83,82% | - | US$18.858,67 | - |
| 4799 |  OmegaX Health OMEGAX | US$0,001250 | 20,79% | -24,67% | - | US$18.546,23 | - |
| 4800 |  Urfaspor Token URFA | US$0,04127 | 1,08% | -1,62% | - | US$23.051,74 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.