Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Erzurumspor Token ERZ | US$0,03734 | -0,94% | 5,35% | - | US$29.434,37 | - |
| 4802 |  Silver Token XAGX | US$36,69 | -0,12% | 2,22% | - | US$18.192,83 | - |
| 4803 |  ScamFari token SCM | US$0,000005270 | 0,70% | 3,05% | - | US$18.133,27 | - |
| 4804 |  MediChainX MEDXT | US$0,004561 | 61,92% | 51,07% | - | US$17.585,65 | - |
| 4805 |  AI Waifu WAI | US$0,09008 | 0,94% | 1,20% | - | US$18.000,72 | - |
| 4806 |  FLOCK FLOCK | US$0,0001818 | -2,43% | -13,26% | - | US$17.991,72 | - |
| 4807 |  Empower MPWR | US$0,0002068 | -15,54% | 43,06% | - | US$17.943,57 | - |
| 4808 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002931 | -0,10% | -0,51% | - | US$33.532,75 | - |
| 4809 |  MMX MMX | US$0,3425 | -0,67% | -4,63% | - | US$17.814,66 | - |
| 4810 |  BLOCKv VEE | US$0,01676 | 0,02% | -5,93% | - | US$17.810,67 | - |
| 4811 |  RecycleX RCX | US$0,02752 | 1,20% | 2,49% | - | US$17.790,95 | - |
| 4812 |  Icrypex token ICPX | US$1,24 | 2,42% | 2,47% | - | US$17.738,27 | - |
| 4813 |  Qitmeer Network MEER | US$0,002759 | -2,03% | -13,06% | - | US$18.180,73 | - |
| 4814 |  Miner Arena MINAR | US$0,02109 | 0,27% | -0,85% | - | US$17.591,74 | - |
| 4815 |  Moola Celo USD mCUSD | US$1,00 | -0,06% | 0,25% | - | US$17.076,66 | - |
| 4816 |  Javsphere JAV | US$0,009221 | -1,55% | -12,29% | - | US$17.356,78 | - |
| 4817 |  TOMCoin TOM | US$0,0002841 | 1,46% | 3,64% | - | US$17.232,50 | - |
| 4818 |  Golden Magfi GMFI | US$0,0008151 | 0,02% | -0,13% | - | US$17.159,25 | - |
| 4819 |  Stonks STONKS | US$0,00001306 | 0,86% | 32,89% | - | US$17.048,58 | - |
| 4820 |  RUN TOGETHER RUN | US$0,0003068 | 0,36% | -4,96% | - | US$16.929,93 | - |
| 4821 |  Ghibli Mubarak GMUBARAK | - | -21,97% | -17,74% | - | US$16.466,47 | - |
| 4822 |  Boss Burger BOSSBURGER | US$0,0001413 | -11,15% | -23,99% | - | US$16.834,75 | - |
| 4823 |  Miners.Club MBC | US$0,009355 | -0,20% | -7,33% | - | US$16.756,30 | - |
| 4824 |  XSwap Protocol XSP | US$0,0003546 | -2,48% | -4,29% | - | US$16.824,04 | - |
| 4825 |  Monerium EUR emoney EURe | US$1,17 | -0,25% | -0,71% | - | US$23.512,59 | - |
| 4826 |  Morpheus MOR | US$4,98 | 3,32% | 8,35% | - | US$16.699,22 | - |
| 4827 |  EmiSwap ESW | US$0,001338 | 0,02% | -0,01% | - | US$16.637,80 | - |
| 4828 |  PEPECASH PEPECASH | US$0,0002913 | 6,90% | 135,20% | - | US$16.583,32 | - |
| 4829 |  Staked ICX sICX | US$0,1670 | 2,46% | 3,87% | - | US$17.189,29 | - |
| 4830 |  WINR Protocol WINR | US$0,006201 | -1,19% | -7,18% | - | US$16.434,84 | - |
| 4831 |  Syrax AI SYRAX | US$0,1321 | 15,99% | 19,04% | - | US$16.331,91 | - |
| 4832 |  Dedium DEDI | US$0,01961 | -8,59% | 4,84% | - | - | - |
| 4833 |  NatronZ NCOIN | US$0,03090 | 3,96% | 6,99% | - | US$16.297,00 | - |
| 4834 |  Outlanders LAND | US$0,001382 | -3,75% | -15,96% | - | US$16.221,02 | - |
| 4835 |  fBomb BOMB | US$0,02453 | 2,30% | -0,56% | - | US$16.120,48 | - |
| 4836 |  Donald Pump DONALD | US$0,0001162 | 35,06% | 30,20% | - | US$15.734,55 | - |
| 4837 |  Starcoin STC | US$0,0008043 | -5,16% | -12,43% | - | US$16.039,81 | - |
| 4838 |  Arbius AIUS | US$6,22 | -2,16% | -11,19% | - | US$16.060,19 | - |
| 4839 |  $HYPERSKIDS HYPERSKIDS | US$0,001154 | 8,81% | 7,43% | - | US$16.015,08 | - |
| 4840 |  Guarantee TEE | US$34,03 | 0,10% | -0,39% | - | US$15.984,36 | - |
| 4841 |  Titan's Tap TIT | US$0,01291 | 2,39% | 0,93% | - | US$16.223,67 | - |
| 4842 |  Meta Masters Guild Games MEMAGX | US$0,0004491 | -0,86% | -3,86% | - | US$15.816,38 | - |
| 4843 |  CruxDecussata X | US$0,03537 | 0,25% | 11,89% | - | US$15.766,57 | - |
| 4844 |  Abel finance ABEL | US$0,004445 | 0,02% | -0,01% | - | US$15.764,16 | - |
| 4845 |  Gym Network GYMNET | US$0,007273 | 3,14% | 71,65% | - | US$10.024,80 | - |
| 4846 |  Bit2Me B2M | US$0,01021 | 2,13% | -10,60% | - | US$15.581,50 | - |
| 4847 |  BitBook BBT | US$0,0007918 | 0,15% | 1,28% | - | US$15.570,33 | - |
| 4848 |  Homer SIMPSON | - | -1,43% | -15,93% | - | US$14.892,87 | - |
| 4849 |  Conan CONAN | US$0,005473 | 0,66% | -20,72% | - | US$15.236,59 | - |
| 4850 |  Chinese Andy ANDWU | - | 17,36% | -24,78% | - | US$15.177,12 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.