Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  MicroVisionChain SPACE | US$0,1432 | -5,14% | -1,68% | - | US$36.442,20 | - |
| 4652 |  ZAYA AI ZAI | US$0,01594 | -2,51% | 5,63% | - | US$35.544,78 | - |
| 4653 |  4-CHAN 4CHAN | - | 27,27% | 47,88% | - | US$35.566,63 | - |
| 4654 |  UBIT UBIT | US$0,002000 | 0,01% | 0,13% | - | US$35.614,63 | - |
| 4655 |  Canyont CTYN | US$0,05924 | -2,89% | -0,12% | - | US$35.520,97 | - |
| 4656 |  GGEBI GGB | US$0,01850 | -4,12% | -2,64% | - | US$35.403,11 | - |
| 4657 |  Hachi On Base HACHI | US$0,00009879 | 2,59% | 15,19% | - | US$34.906,98 | - |
| 4658 |  WLF PROJECT WLF | US$0,0006271 | 3,12% | -2,33% | - | US$34.776,06 | - |
| 4659 |  MuziKoin MZK | US$0,002063 | 1,51% | -10,11% | - | US$34.781,54 | - |
| 4660 |  xSAUCE XSAUCE | US$0,03965 | 1,46% | 12,05% | - | US$34.628,83 | - |
| 4661 |  Lifeform Token LFT | US$0,009623 | -3,62% | -5,60% | - | US$34.249,79 | - |
| 4662 |  Stake DAO CRV SDCRV | US$0,3603 | 5,35% | -0,68% | - | US$34.036,31 | - |
| 4663 |  Multi Asset Investment Vehicle MAIV | US$0,001679 | -0,10% | -9,20% | - | US$33.952,48 | - |
| 4664 |  Mazze MAZZE | US$0,0007113 | 1,23% | 2,02% | - | US$33.414,72 | - |
| 4665 |  iota SN9 | US$10,49 | -0,66% | -6,32% | - | US$33.480,28 | - |
| 4666 |  LiNEAR Protocol LNR | US$0,001157 | -39,34% | 47,69% | - | US$34.161,86 | - |
| 4667 |  Acala ASEED | US$0,2506 | 1,35% | 4,12% | - | US$33.409,51 | - |
| 4668 |  MonbaseCoin MBC | US$0,06080 | 9,27% | 9,42% | - | US$33.336,19 | - |
| 4669 |  Governance OHM GOHM | US$5.527,67 | 0,76% | 2,65% | - | US$32.936,80 | - |
| 4670 |  R0AR 1R0R | US$0,02106 | 2,55% | 0,95% | - | US$32.714,35 | - |
| 4671 |  For Sale SN47 | US$0,5931 | 1,13% | -18,99% | - | US$29.168,93 | - |
| 4672 |  Songbird Finance SFIN | US$290,23 | 6,04% | 7,00% | - | US$32.460,38 | - |
| 4673 |  GooseFX GOFX | US$0,003729 | -0,08% | -1,93% | - | US$32.499,92 | - |
| 4674 |  Acolyte by Virtuals ACOLYT | US$0,005446 | -2,01% | -11,75% | - | US$31.446,88 | - |
| 4675 |  AI Metaverse AIM | US$0,001503 | -3,01% | -36,80% | - | US$31.864,73 | - |
| 4676 |  ShibEstee ESTEE | - | -5,89% | 52,31% | - | US$32.904,34 | - |
| 4677 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005981 | 1,43% | 3,87% | - | US$31.616,13 | - |
| 4678 |  LUXO LUXO | US$0,03914 | -0,56% | -0,06% | - | US$31.597,93 | - |
| 4679 |  Ninja Squad Token NST | US$2,49 | 2,63% | 6,56% | - | US$31.577,57 | - |
| 4680 |  SmartHoldem STH | US$0,002019 | 0,58% | 0,04% | - | US$31.337,74 | - |
| 4681 |  ZChains ZCD | US$0,01285 | 0,51% | -2,13% | - | US$31.204,89 | - |
| 4682 |  Caprisun Monkey CAPRI | US$0,0002332 | 81,84% | 146,96% | - | US$31.218,03 | - |
| 4683 |  MusmeCoin MSM | US$0,002691 | 1,31% | -0,85% | - | US$31.128,23 | - |
| 4684 |  Giresunspor Token GRS | US$0,03450 | 1,61% | 3,49% | - | US$22.149,68 | - |
| 4685 |  Mind of Pepe MIND | US$0,0004814 | -3,05% | -1,60% | - | US$31.139,31 | - |
| 4686 |  PEPO PEPO | US$0,003953 | 19,93% | 10,55% | - | US$31.633,59 | - |
| 4687 |  Human HMT | US$0,01837 | 2,25% | -10,85% | - | US$31.144,66 | - |
| 4688 |  NianNian NIANNIAN | US$0,0008581 | -3,50% | -31,72% | - | US$30.682,44 | - |
| 4689 |  Libra Incentix LIXX | US$0,0002801 | 0,05% | -16,62% | - | US$30.551,93 | - |
| 4690 |  HOMSTOKEN HOMS | US$0,001065 | 90,86% | 90,50% | - | US$29.529,66 | - |
| 4691 |  Jeff World JEFF | US$0,001737 | -6,59% | -1,51% | - | US$30.098,74 | - |
| 4692 |  YouCoin UCON | US$15,35 | 3,26% | 6,45% | - | US$30.036,83 | - |
| 4693 |  SSTZ SSTZ | US$0,001315 | -18,78% | -70,76% | - | US$29.065,30 | - |
| 4694 |  Game Meteor Coin GMTO | US$0,0001389 | 9,92% | 26,26% | - | US$29.255,76 | - |
| 4695 |  Viral Inu VINU | US$0,00000002000 | 5,69% | 2,58% | - | US$29.117,78 | - |
| 4696 |  Alita Finance ALI | US$0,02892 | 0,53% | 1,88% | - | US$30.061,40 | - |
| 4697 |  Andy (Base) ANDY | US$0,002837 | -0,15% | -10,52% | - | US$28.913,23 | - |
| 4698 |  DOLA Borrowing Right DBR | US$0,06965 | -0,67% | -0,24% | - | US$28.813,14 | - |
| 4699 |  LC SHIB LC | US$0,002892 | -7,65% | -25,91% | - | US$28.787,62 | - |
| 4700 |  Derp DERP | - | 13,64% | 30,17% | - | US$28.822,50 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.