Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Nativ NTV | US$0,00002302 | 3,42% | -1,71% | - | US$43.916,42 | - |
| 4602 |  Terraport TERRA | US$0,003171 | 0,34% | -2,77% | - | US$42.941,36 | - |
| 4603 |  STORAGENT STORAGENT | US$0,00002040 | -10,89% | -0,01% | - | US$39.718,64 | - |
| 4604 |  Gold Park GPT | US$0,03123 | 2,72% | 6,89% | - | US$42.930,13 | - |
| 4605 |  Sna-King Trump SNAKT | US$0,000006670 | 1,19% | 7,74% | - | US$43.251,18 | - |
| 4606 |  Tell A Tale TAT | US$0,001390 | -0,22% | -11,17% | - | US$42.757,59 | - |
| 4607 |  BRCStarter BRCST | US$0,01277 | -4,02% | -6,95% | - | US$42.002,58 | - |
| 4608 |  Hello Puppy BOB | US$0,000005240 | -0,82% | 7,37% | - | US$41.984,03 | - |
| 4609 |  Zarraz Dollar ZD | US$0,01198 | 2,69% | 1,96% | - | US$42.002,23 | - |
| 4610 |  Bitchemical BCHEM | US$0,00001424 | -8,91% | -41,16% | - | US$41.988,95 | - |
| 4611 |  XRPTurbo XRT | US$0,01172 | -0,39% | -9,28% | - | US$41.824,90 | - |
| 4612 |  Lootex LOOT | US$0,0006341 | -1,57% | -14,09% | - | US$42.679,01 | - |
| 4613 |  SNORT SNORT | US$0,0002276 | 60,22% | 495,44% | - | US$41.914,93 | - |
| 4614 |  SKPANAX SKX | US$0,02591 | -11,88% | -26,43% | - | US$41.295,11 | - |
| 4615 |  Ishi Go ISHI | US$0,0001609 | 9,37% | -50,04% | - | US$41.235,63 | - |
| 4616 |  XRP ARMY ARMY | US$0,02179 | 2,16% | 3,94% | - | US$41.899,01 | - |
| 4617 |  Reality Spiral RSP | US$0,0000001400 | 6,93% | 14,87% | - | US$40.901,51 | - |
| 4618 |  Sato The Dog SATO | US$0,0000008600 | -12,00% | 49,18% | - | US$37.380,26 | - |
| 4619 |  ARCS ARX | US$0,0003963 | -0,73% | 28,09% | - | US$40.710,65 | - |
| 4620 |  Indigo Protocol - iUSD IUSD | US$0,9960 | 0,21% | 1,19% | - | US$40.337,18 | - |
| 4621 |  ecoterra ECOTERRA | US$0,0001758 | 0,84% | -14,19% | - | US$39.943,68 | - |
| 4622 |  Altair AIR | US$0,005959 | -3,44% | -0,16% | - | US$39.644,66 | - |
| 4623 |  handleFOREX FOREX | US$0,0008294 | -0,10% | -6,03% | - | US$39.906,80 | - |
| 4624 |  T23 T23 | - | -1,00% | -4,92% | - | US$39.074,02 | - |
| 4625 |  Bitcoin Vault BTCV | US$0,6208 | -0,61% | -3,11% | - | US$39.090,48 | - |
| 4626 |  GIOVE GIOVE | US$1,27 | 0,45% | 9,76% | - | US$39.059,53 | - |
| 4627 |  Volaris Games VOLS | US$0,001941 | 1,68% | 4,52% | - | US$39.074,71 | - |
| 4628 |  King of Legends KOL | US$0,0001520 | 3,42% | -7,32% | - | US$38.477,76 | - |
| 4629 |  Bit.Store STORE | US$0,0003582 | -7,49% | -26,17% | - | US$38.728,31 | - |
| 4630 |  Icel Idman Yurdu Token MIY | US$0,01325 | -0,18% | 19,84% | - | US$34.583,81 | - |
| 4631 |  Platform of meme coins PAYU | - | -16,56% | -38,86% | - | US$38.817,44 | - |
| 4632 |  Okayeg OKAYEG | US$0,000009670 | 14,80% | 64,30% | - | US$31.091,01 | - |
| 4633 |  Hatayspor Token HATAY | US$0,03368 | -0,93% | 1,33% | - | US$14.255,65 | - |
| 4634 |  Dinero DINERO | US$0,009135 | 7,14% | 16,18% | - | US$9.780,02 | - |
| 4635 |  Index Cooperative INDEX | US$1,08 | 2,70% | 2,43% | - | US$47.143,01 | - |
| 4636 |  EvoSimGame ESIM | US$0,07088 | 1,74% | 0,66% | - | US$37.918,28 | - |
| 4637 |  HYTOPIA TOPIA | US$0,008779 | 2,79% | -2,95% | - | US$38.008,00 | - |
| 4638 |  Sakaryaspor Token SKRY | US$0,04172 | 1,34% | 1,82% | - | US$27.072,86 | - |
| 4639 |  Lucidum Coin LUCIC | US$0,1834 | 0,55% | -0,03% | - | US$37.974,82 | - |
| 4640 |  PARMA Fan Token PARMA | US$0,005611 | 0,39% | 0,89% | - | US$37.780,74 | - |
| 4641 |  Hydro Protocol HOT | US$0,0008421 | 1,34% | 3,94% | - | US$37.122,02 | - |
| 4642 |  Pepper PEPPER | US$0,006118 | -0,55% | 7,22% | - | US$36.518,59 | - |
| 4643 |  SuperCells Token SCT | US$0,001659 | -3,26% | 6,45% | - | US$36.713,84 | - |
| 4644 |  META PLUS TOKEN MTS | US$0,001577 | 1,18% | -9,81% | - | US$37.133,95 | - |
| 4645 |  Mint Token MT | US$0,007376 | 4,47% | 14,36% | - | US$38.115,51 | - |
| 4646 |  Criptodólar UXD | US$0,9989 | 0,00% | 6,64% | - | US$36.952,34 | - |
| 4647 |  Technet TECK | US$1,00 | 0,13% | 0,60% | - | US$36.694,98 | - |
| 4648 |  TPRO Network TPRO | US$0,002236 | 2,65% | 1,23% | - | US$36.815,40 | - |
| 4649 |  Vanspor Token VAN | US$0,08661 | 2,59% | -5,89% | - | US$25.010,75 | - |
| 4650 |  VLaunch VPAD | US$0,001255 | -18,66% | -40,72% | - | US$31.615,05 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.