Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Any Inu AI | US$0,000001960 | -3,13% | -5,61% | - | US$58.666,47 | - |
| 4452 |  GenomesDao GENOME | US$0,003923 | 3,77% | 2,70% | - | US$59.627,97 | - |
| 4453 |  LANDWOLF (AVAX) WOLF | US$0,000001830 | -1,68% | -11,29% | - | US$59.825,89 | - |
| 4454 |  Fyde FYDE | US$0,005230 | 0,34% | -1,14% | - | US$59.498,30 | - |
| 4455 |  Memetic / PepeCoin MEME | US$0,001536 | 1,34% | 5,29% | - | US$52.478,41 | - |
| 4456 |  Noodle NOODLE | US$0,0005206 | 0,18% | 15,85% | - | US$59.206,67 | - |
| 4457 |  Tongtongcoin TTC | US$0,05607 | -9,21% | -12,93% | - | US$59.258,86 | - |
| 4458 |  Ponder PNDR | US$0,007112 | -4,79% | 1,00% | - | US$58.801,51 | - |
| 4459 |  tobi TOBI | US$0,0003461 | -6,62% | -10,79% | - | US$58.868,90 | - |
| 4460 |  Do Your Own Research DYOR | US$0,0001228 | -2,05% | -19,31% | - | US$58.372,54 | - |
| 4461 |  Get AI GET | US$2,42 | 1,38% | -10,64% | - | US$58.126,18 | - |
| 4462 |  OnTact ONTACT | US$0,02687 | -1,73% | 8,06% | - | US$58.785,46 | - |
| 4463 |  KelVPN KEL | US$0,003292 | 6,90% | 24,43% | - | US$58.116,59 | - |
| 4464 |  Medicle MDI | US$0,00001562 | 4,23% | 16,47% | - | US$57.792,50 | - |
| 4465 |  Gigabrain by virtuals BRAIN | US$0,009432 | -1,89% | 6,12% | - | US$57.845,35 | - |
| 4466 |  Poollotto.finance PLT | US$1,50 | -2,00% | -12,29% | - | US$57.689,05 | - |
| 4467 |  dogwifhat (ETH) DOGWIFHAT | US$0,002919 | 5,54% | 6,74% | - | US$57.689,91 | - |
| 4468 |  Sonorus SNS | US$0,001760 | -0,13% | -5,97% | - | US$57.759,49 | - |
| 4469 |  Gameness Token GNESS | US$0,0006858 | 0,98% | 12,52% | - | US$57.256,57 | - |
| 4470 |  Egoras Credit EGC | US$1,16 | 0,81% | -7,34% | - | US$57.559,30 | - |
| 4471 |  Mice (Ordinals) MICE | US$0,00004239 | 2,04% | 9,98% | - | US$58.963,24 | - |
| 4472 |  XPX XPX | US$0,00001310 | 4,65% | -2,68% | - | US$57.112,99 | - |
| 4473 |  Mobius Finance MOT | US$0,0003576 | 1,07% | 0,80% | - | US$57.074,87 | - |
| 4474 |  SingularityNET AGIX | US$0,2938 | 2,00% | 2,31% | - | US$56.990,31 | - |
| 4475 |  Oxchange Finance OC | US$0,4256 | -11,16% | -26,16% | - | US$56.958,28 | - |
| 4476 |  TAO INU TAONU | US$0,001215 | -1,22% | 0,59% | - | US$56.787,49 | - |
| 4477 |  LEOX LEOX | US$0,05721 | 1,62% | 0,45% | - | US$56.570,68 | - |
| 4478 |  Temtum TEM | US$0,08042 | 0,61% | 3,10% | - | US$56.617,02 | - |
| 4479 |  MEMES MEMES | US$0,00009282 | 1,11% | -7,76% | - | US$56.640,42 | - |
| 4480 |  LAIKA The Cosmodog LAIKA | US$0,000001890 | 0,11% | -7,37% | - | US$56.728,95 | - |
| 4481 |  MetaVPad METAV | US$0,001015 | 0,07% | -5,98% | - | US$56.435,22 | - |
| 4482 |  STON.fi STON | US$0,7332 | -1,34% | -8,02% | - | US$56.458,13 | - |
| 4483 |  BankSocial BSL | US$0,0006624 | -5,84% | 35,35% | - | US$56.282,38 | - |
| 4484 |  X2Y2 X2Y2 | US$0,001440 | 2,87% | 9,10% | - | US$56.452,45 | - |
| 4485 |  Ross Ulbricht ROSS | US$0,00008302 | -3,46% | -1,19% | - | US$53.330,42 | - |
| 4486 |  YieldNest YND | US$0,003658 | -1,25% | 12,06% | - | US$56.188,84 | - |
| 4487 |  Official Crypto Nostra OCN | US$0,004152 | -1,06% | -3,73% | - | US$55.701,13 | - |
| 4488 |  Atoshi ATOS | US$0,05527 | 1,49% | 2,60% | - | US$55.905,51 | - |
| 4489 |  Truebit TRU | US$0,1367 | 2,74% | 9,83% | - | US$56.003,12 | - |
| 4490 |  Naka Bodhi Token NBOT | US$0,005171 | 12,67% | 33,72% | - | US$55.614,54 | - |
| 4491 |  Babybonk BABYBONK | US$0,0000001000 | -24,86% | 295,56% | - | US$55.763,33 | - |
| 4492 |  Icy IC | US$0,00001132 | 0,99% | -1,54% | - | US$55.919,55 | - |
| 4493 |  AssangeDAO JUSTICE | US$0,00006342 | 0,63% | 0,39% | - | US$55.308,95 | - |
| 4494 |  Sophon (Atomicals) SOPHON | US$0,0009474 | -0,02% | -2,63% | - | US$54.725,84 | - |
| 4495 |  Morning Routine ROUTINE | US$0,0001335 | 1,47% | -9,23% | - | US$54.872,78 | - |
| 4496 |  Store of Value VAL | US$0,0001499 | 0,04% | -8,88% | - | US$54.909,23 | - |
| 4497 |  BMAX BMAX | US$0,04282 | -0,17% | -5,79% | - | US$54.893,64 | - |
| 4498 |  Decentralized Music Chain DMCC | US$0,04851 | -0,39% | -3,01% | - | US$54.635,18 | - |
| 4499 |  APF coin APFC | US$0,1156 | -13,26% | -30,12% | - | US$54.930,99 | - |
| 4500 |  Bitcoin 2.0 BTC2.0 | US$0,02690 | 1,23% | 2,08% | - | US$54.770,15 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.