Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Harambe on Solana HARAMBE | US$0,003651 | 2,77% | -5,17% | - | US$54.365,31 | - |
| 4502 |  Web3Workx WRKX | US$0,006656 | 0,19% | 0,40% | - | US$54.274,55 | - |
| 4503 |  Auki Labs AUKI | US$0,01502 | 2,11% | 25,45% | - | US$52.968,84 | - |
| 4504 |  EurocoinToken ECTE | US$0,09011 | 1,84% | 37,54% | - | US$54.289,97 | - |
| 4505 |  Anon ANON | US$0,001035 | -1,54% | -9,64% | - | US$53.722,77 | - |
| 4506 |  BitoPro Exchange Token BITO | US$0,1110 | -0,69% | 2,89% | - | US$53.147,96 | - |
| 4507 |  SafeMars SMARS | - | -0,45% | -2,77% | - | US$53.698,09 | - |
| 4508 |  GBANK APY GBK | US$0,007807 | -3,12% | 1,50% | - | US$53.923,60 | - |
| 4509 |  Hachiko HACHI | US$0,00007718 | -5,13% | 5,89% | - | US$50.245,00 | - |
| 4510 |  SEX Odyssey SEX | US$87.125,01 | -15,29% | -12,96% | - | US$53.668,95 | - |
| 4511 |  SquadSwap SQUAD | US$0,05430 | -3,10% | -9,90% | - | US$53.835,04 | - |
| 4512 |  Mumu MUMU | - | 0,57% | 26,56% | - | US$54.252,20 | - |
| 4513 |  Aetherius Infinite Chain AIC | US$0,0000001400 | 0,16% | 0,42% | - | US$53.697,27 | - |
| 4514 |  PAWZONE PAW | US$0,0000003800 | -0,11% | 1,66% | - | US$53.399,60 | - |
| 4515 |  Pugg PUGG | US$0,0001559 | -1,14% | 15,18% | - | US$52.298,18 | - |
| 4516 |  Coinzix ZIX | US$0,00001370 | 0,78% | -4,11% | - | US$52.924,55 | - |
| 4517 |  DEX223 D223 | US$0,0002384 | 0,65% | 2,71% | - | US$54.248,54 | - |
| 4518 |  HarvestAI BTH | US$0,6715 | -6,93% | -8,06% | - | US$52.970,48 | - |
| 4519 |  Sirius SIRIUS | US$0,0003293 | 0,31% | 2,93% | - | US$53.013,59 | - |
| 4520 |  Canary CNR | US$0,0007811 | -0,48% | 1,96% | - | US$53.077,96 | - |
| 4521 |  Nihao coin NIHAO | - | -15,72% | -15,66% | - | US$53.014,08 | - |
| 4522 |  Lily's Coin LILY | US$0,001271 | -5,87% | 5,07% | - | US$49.825,35 | - |
| 4523 |  TEXITcoin TXC | US$1,40 | -0,04% | 3,07% | - | US$52.714,53 | - |
| 4524 |  Kitty AI KITTY | US$0,0002483 | -4,64% | 0,92% | - | US$52.695,89 | - |
| 4525 |  RoboFi VICS | US$0,02556 | 0,07% | -1,01% | - | US$52.650,89 | - |
| 4526 |  Neiro Inu NEIROINU | US$0,00000004000 | -1,91% | 0,75% | - | US$51.668,54 | - |
| 4527 |  CUTTLEFISHY CUUT | US$0,00001780 | 4,13% | 4,70% | - | US$52.695,54 | - |
| 4528 |  BTAF token BTAF | US$0,03543 | -0,21% | 18,14% | - | US$52.614,28 | - |
| 4529 |  Sendor SENDOR | US$0,0001006 | 0,25% | -17,03% | - | US$53.096,84 | - |
| 4530 |  Guanciale by Virtuals GUAN | US$0,0003261 | -3,99% | -22,91% | - | US$51.205,25 | - |
| 4531 |  Attarius Network ATRS | US$0,005841 | -9,21% | -11,17% | - | US$52.711,35 | - |
| 4532 |  PopDog POPDOG | US$0,0008984 | 0,02% | 20,26% | - | US$52.489,98 | - |
| 4533 |  Pi INU 100x PINU100X | US$0,00001440 | -3,28% | -10,30% | - | US$52.850,86 | - |
| 4534 |  PIZA (Ordinals) PIZA | US$0,007092 | -0,53% | -5,22% | - | US$50.630,09 | - |
| 4535 |  SALVIUM SAL | US$0,09426 | -0,19% | 20,78% | - | US$51.969,64 | - |
| 4536 |  Sugar SUGR | US$0,0005158 | -1,98% | 9,08% | - | US$52.262,55 | - |
| 4537 |  Baby Fwog BABYFWOG | US$0,0004501 | -0,16% | 0,84% | - | US$50.729,79 | - |
| 4538 |  BARK BARK | US$0,00001030 | 1,02% | 0,00% | - | US$51.471,52 | - |
| 4539 |  0x0.com 0x0 | US$0,001900 | 0,00% | 6,79% | - | US$53.145,99 | - |
| 4540 |  ROCK ROCK | US$0,00008712 | 0,38% | -1,03% | - | US$52.116,05 | - |
| 4541 |  Goku Super Saiyan GOKU | US$0,003187 | 0,41% | 15,93% | - | US$50.840,31 | - |
| 4542 |  Stick STICK | US$0,00004201 | 10,56% | -27,59% | - | US$51.821,90 | - |
| 4543 |  GM Holding GM | US$0,000007840 | 0,03% | -10,61% | - | US$52.120,61 | - |
| 4544 |  MarioNawfal on X MARIO | US$0,0002901 | 3,61% | 3,52% | - | US$51.588,31 | - |
| 4545 |  Fandomdao FAND | US$0,01950 | 0,16% | -0,94% | - | US$43.613,18 | - |
| 4546 |  Pontoon TOON | US$0,00001900 | -0,49% | -3,56% | - | US$50.557,74 | - |
| 4547 |  Snake wif Hat SSSSS | US$0,00008302 | -5,63% | 1,26% | - | US$48.585,05 | - |
| 4548 |  Sportstensor SN41 | US$2,31 | -4,72% | -12,59% | - | US$50.368,74 | - |
| 4549 |  Open Meta City OMZ | US$0,04162 | -0,09% | 1,80% | - | US$49.935,17 | - |
| 4550 |  JennyCo JCO | US$0,003361 | -1,03% | -16,65% | - | US$50.286,22 | - |
Tabel di atas menampilkan halaman 91 dari total 190 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.