Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  BOB BOB | US$0,3643 | -1,19% | 2,33% | - | US$28.614,73 | - |
| 4702 |  Satoxcoin SATOX | US$0,00004851 | -1,60% | 3,42% | - | US$28.566,78 | - |
| 4703 |  KALICHAIN KALIS | US$0,008152 | -1,18% | -4,01% | - | US$28.196,32 | - |
| 4704 |  Agro Global AGRO | US$0,0002786 | 5,48% | 30,99% | - | US$28.359,25 | - |
| 4705 |  VerusCoin VRSC | US$2,27 | 4,46% | 3,99% | - | US$28.393,88 | - |
| 4706 |  Kamala Horris KAMA | US$0,0002076 | 2,14% | 51,73% | - | US$28.197,95 | - |
| 4707 |  Alien Base ALB | US$0,05114 | 2,28% | 1,05% | - | US$44.028,27 | - |
| 4708 |  Based Turbo TURBO | US$0,00001111 | -3,31% | 16,58% | - | US$27.535,00 | - |
| 4709 |  Assimilate SIM | US$0,003753 | -26,35% | -24,77% | - | US$28.153,05 | - |
| 4710 |  Alligator Alcatraz MASA | US$0,0001479 | -78,97% | 0,00% | - | US$27.820,18 | - |
| 4711 |  Nodewaves NWS | US$0,001466 | -3,58% | -11,56% | - | US$27.855,89 | - |
| 4712 |  Zon Token ZON | US$0,04315 | 5,96% | -10,28% | - | US$27.940,37 | - |
| 4713 |  Ink Finance QUILL | US$0,005231 | -3,53% | 5,94% | - | US$27.337,26 | - |
| 4714 |  Bitcoin Bob ₿O₿ | US$0,002995 | -18,38% | 85,56% | - | US$27.908,91 | - |
| 4715 |  Fame AI FMC | US$0,0002700 | 2,98% | -1,21% | - | US$27.512,06 | - |
| 4716 |  HowToPay HTP | US$0,0001533 | -10,62% | -18,26% | - | US$27.588,29 | - |
| 4717 |  DragonX DRAGONX | US$0,000001830 | 6,12% | 23,96% | - | US$27.533,99 | - |
| 4718 |  Tuzlaspor Token TUZLA | US$0,001158 | -0,10% | -0,51% | - | US$19.532,44 | - |
| 4719 |  Kayserispor Token KYSR | US$0,09691 | -0,57% | 13,57% | - | US$23.361,42 | - |
| 4720 |  Raptoreum RTM | US$0,0002600 | 1,09% | 3,33% | - | US$28.074,11 | - |
| 4721 |  Pixie PIX | US$0,00003207 | -16,66% | 1,56% | - | US$27.101,71 | - |
| 4722 |  Qlindo QLINDO | US$0,0009537 | 5,09% | 1,45% | - | US$27.058,62 | - |
| 4723 |  Neo Tokyo BYTES | US$2,43 | 9,79% | 4,93% | - | US$26.769,79 | - |
| 4724 |  NEWM NEWM | US$0,0002386 | -0,60% | 10,76% | - | US$26.483,98 | - |
| 4725 |  DBX DBX | US$0,00004816 | 1,28% | 2,51% | - | US$26.874,59 | - |
| 4726 |  DucatusX DUCX | US$0,008157 | 0,00% | 0,18% | - | US$26.732,36 | - |
| 4727 |  FUNCH FUNCH | US$0,001125 | -10,41% | -33,32% | - | US$26.596,31 | - |
| 4728 |  Liquid KSM LKSM | US$2,30 | 1,59% | 1,07% | - | US$26.028,38 | - |
| 4729 |  HMX HMX | US$0,2941 | -1,01% | 9,51% | - | US$26.163,72 | - |
| 4730 |  OSMI OSMI | US$0,02313 | -1,56% | 355,69% | - | US$25.768,51 | - |
| 4731 |  pepeinatux $INA | US$0,003731 | 3,90% | 8,51% | - | US$25.733,16 | - |
| 4732 |  Dragonz Land DRAGONZ | US$0,02867 | 1,23% | 6,50% | - | US$25.431,62 | - |
| 4733 |  RED RED | US$1.486,51 | 0,97% | 0,28% | - | US$25.491,15 | - |
| 4734 |  MTH Network MTHN | US$0,1346 | 56,06% | 46,93% | - | US$25.123,37 | - |
| 4735 |  GoldPro Token GPRO | US$23,26 | 23,18% | 4,77% | - | US$25.309,35 | - |
| 4736 |  Source SOURCE | US$0,0001900 | -0,31% | 14,16% | - | US$25.023,82 | - |
| 4737 |  PropTech PTEK | US$2,39 | 3,28% | 82,11% | - | US$24.562,58 | - |
| 4738 |  OSK OSK | US$0,9403 | -13,80% | -16,46% | - | US$23.090,11 | - |
| 4739 |  MoonEdge MOONED | US$0,001878 | -0,47% | 0,34% | - | US$24.167,66 | - |
| 4740 |  Beth BETH | US$0,00006385 | -2,21% | -1,81% | - | US$22.856,33 | - |
| 4741 |  Neoxa NEOX | US$0,0001617 | 1,13% | -17,49% | - | US$23.902,72 | - |
| 4742 |  DOLZ DOLZ | US$0,006084 | -2,73% | -9,41% | - | US$23.690,68 | - |
| 4743 |  SwapX SWPX | US$0,07375 | -1,81% | -6,65% | - | US$23.858,30 | - |
| 4744 |  Marscoin MARS | US$0,09360 | 0,93% | 2,51% | - | US$23.635,49 | - |
| 4745 |  Pepe PEPE | US$0,0008889 | -0,52% | -1,23% | - | US$23.262,98 | - |
| 4746 |  Power Protocol PWR | US$152,32 | 0,22% | 4,16% | - | US$23.724,02 | - |
| 4747 |  ALF ALF | US$0,000001310 | 2,26% | 2,98% | - | US$23.448,51 | - |
| 4748 |  ZynCoin ZYN | US$0,006075 | -1,34% | -2,39% | - | US$22.974,42 | - |
| 4749 |  Kitten Haimer KHAI | US$0,03432 | 8,27% | 9,84% | - | US$23.381,50 | - |
| 4750 |  Crazy Frog CRAZY | US$0,0001356 | 17,94% | -32,00% | - | US$23.320,89 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.