Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  SINSO SINSO | US$0,003351 | 0,03% | 0,61% | - | US$9.844,95 | - |
| 4952 |  Dickbutt DICKBUTT | US$0,00001589 | -0,97% | 8,19% | - | US$9.836,96 | - |
| 4953 |  Queen Kitty QKITTY | US$0,0001130 | -1,59% | 0,00% | - | US$9.792,97 | - |
| 4954 |  EAFIN EAFIN | US$0,06801 | -0,42% | 0,01% | - | US$20.207,40 | - |
| 4955 |  Ramses Exchange RAM | US$0,02481 | 12,69% | 17,35% | - | US$9.746,80 | - |
| 4956 |  InspireAI INSP | US$0,0002953 | 4,51% | -6,20% | - | US$9.792,99 | - |
| 4957 |  Academic Labs AAX | US$0,00004599 | -10,21% | -76,44% | - | US$9.666,87 | - |
| 4958 |  FILLiquid FIG | US$0,01064 | 12,32% | 0,00% | - | US$9.557,11 | - |
| 4959 |  TITAN TIT | US$0,3893 | 0,16% | 0,03% | - | US$9.480,33 | - |
| 4960 |  America Party AMEP | - | -31,12% | 0,00% | - | US$9.446,53 | - |
| 4961 |  TONNEL Network TONNEL | US$2,28 | -8,83% | -18,77% | - | US$9.424,36 | - |
| 4962 |  Asia Coin ASIA | US$0,05801 | 10,02% | 5,64% | - | US$8.320,35 | - |
| 4963 |  WallStreetBets DApp WSB | US$0,0001986 | 0,01% | 2,92% | - | US$9.336,20 | - |
| 4964 |  Note NOTE | US$1,00 | -0,09% | -1,20% | - | US$8.189,87 | - |
| 4965 |  Kryptokrona XKR | US$0,0008953 | 0,91% | -9,13% | - | US$9.229,99 | - |
| 4966 |  Evernode EVR | US$0,2343 | -0,63% | -6,60% | - | US$9.128,57 | - |
| 4967 |  NOMOEX Token NOMOX | US$0,007118 | 7,93% | 8,32% | - | US$9.130,34 | - |
| 4968 |  Meme Index MEMEX | US$0,001370 | 2,89% | -14,12% | - | US$9.052,14 | - |
| 4969 |  CHONKY CHONKY | US$0,000003110 | -0,30% | -5,55% | - | US$9.038,29 | - |
| 4970 |  STAMP STAMP | US$0,005111 | 0,42% | 9,20% | - | US$9.006,60 | - |
| 4971 |  FROGGER FROGGER | US$0,0001230 | 12,49% | -44,90% | - | US$9.005,27 | - |
| 4972 |  Optopia OPAI | US$0,00002915 | -6,68% | -36,00% | - | US$8.971,95 | - |
| 4973 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -4,48% | 20,57% | - | US$8.915,80 | - |
| 4974 |  Vista Finance VISTA | US$28,17 | 1,17% | -4,37% | - | US$8.821,52 | - |
| 4975 |  BuildAI BUILD | US$0,1897 | -10,66% | 13,21% | - | US$8.762,62 | - |
| 4976 |  Frencoin FREN | US$0,0000009300 | 3,30% | 13,10% | - | US$8.631,06 | - |
| 4977 |  doginwotah WATER | US$0,000009500 | -0,41% | 4,89% | - | US$8.611,99 | - |
| 4978 |  Weblume AI WLAI | US$0,01847 | 5,34% | 29,53% | - | - | - |
| 4979 |  4 FOUR | US$0,00006023 | 0,89% | 0,80% | - | US$8.557,79 | - |
| 4980 |  TrumpCoin DJT | US$0,0001266 | 9,35% | 7,51% | - | US$8.549,10 | - |
| 4981 |  DogeGF DOGEGF | - | 5,45% | 19,55% | - | US$8.536,69 | - |
| 4982 |  Evrmore EVR | US$0,00009118 | -8,32% | 5,96% | - | US$8.728,73 | - |
| 4983 |  Pikachu PIKACHU | - | 12,30% | -42,76% | - | US$8.459,87 | - |
| 4984 |  Zeeverse VEE | US$0,0002538 | 5,33% | 4,73% | - | US$8.149,92 | - |
| 4985 |  aaa cat AAA | US$0,00008970 | -0,43% | -1,05% | - | US$8.131,43 | - |
| 4986 |  JLaunchpad JLP | US$0,0006902 | -13,79% | -39,42% | - | US$8.058,24 | - |
| 4987 |  PYRATE PYRATE | US$0,0002038 | -8,87% | -28,62% | - | US$7.626,19 | - |
| 4988 |  Loky by Virtuals LOKY | US$0,002162 | -0,95% | -20,87% | - | US$8.028,57 | - |
| 4989 |  Sulaana SUL | US$0,3691 | -8,72% | -4,35% | - | US$7.871,62 | - |
| 4990 |  KIZUNA KIZUNA | - | 10,15% | 27,45% | - | US$7.986,57 | - |
| 4991 |  Fluxbot FLUXB | US$0,008542 | -1,15% | 0,30% | - | US$7.937,13 | - |
| 4992 |  Moxie MOXIE | US$0,00003979 | -28,66% | 0,86% | - | US$8.006,45 | - |
| 4993 |  Flight Coin FLIGHT | US$0,000001380 | -3,49% | -18,70% | - | US$7.948,18 | - |
| 4994 |  FPIBANK FPIBANK | US$0,003138 | 3,57% | 6,33% | - | US$7.708,05 | - |
| 4995 |  FART COIN FRTC | US$0,0000001500 | 0,53% | 0,77% | - | US$7.825,68 | - |
| 4996 |  Ukrainian Sanctioned Digital Token USD.T | US$1,21 | 0,01% | -0,02% | - | US$7.803,06 | - |
| 4997 |  Ramestta RAMA | US$0,03001 | -9,07% | -0,01% | - | US$7.796,98 | - |
| 4998 |  Airbloc ABL | US$0,0002215 | 6,91% | -2,84% | - | US$7.813,23 | - |
| 4999 |  Bubsy AI BUBSY | US$0,008313 | -11,24% | -12,94% | - | US$7.668,46 | - |
| 5000 |  GDAI Agent CGAI | US$0,0001326 | -1,47% | -4,82% | - | US$7.640,04 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.