Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Yeni Malatyaspor Token YMS | US$0,01732 | -0,24% | 2,06% | - | US$4.118,49 | - |
| 5102 |  Athene Network ATN | US$0,00004134 | 1,22% | -2,67% | - | US$4.552,50 | - |
| 5103 |  Docs-Insights (Taτsu) SN84 | US$0,7359 | -0,01% | 12,28% | - | US$4.595,22 | - |
| 5104 |  APEcoin.dev APE | US$0,6111 | 1,18% | 4,42% | - | US$4.477,06 | - |
| 5105 |  ANTSCOIN ANTS | US$0,00003184 | -10,31% | -12,85% | - | US$4.503,72 | - |
| 5106 |  Based Chad CHAD | US$0,00001711 | 11,29% | 1,57% | - | US$4.441,54 | - |
| 5107 |  Cloudbric CLBK | US$0,001024 | -11,44% | -11,13% | - | US$4.423,80 | - |
| 5108 |  BEBE BEBE | - | 11,48% | 17,90% | - | US$4.395,94 | - |
| 5109 |  Mega Dice Casino $DICE | US$0,001113 | 7,54% | -17,51% | - | US$4.382,92 | - |
| 5110 |  Bounty BNTY | US$0,001133 | 15,83% | -11,40% | - | US$3.450,41 | - |
| 5111 |  Merchant Moe MOE | US$0,02096 | 3,78% | 3,62% | - | - | - |
| 5112 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$4.354,35 | - |
| 5113 |  Polymath POLY | US$0,1111 | 9,54% | 3,73% | - | US$4.513,73 | - |
| 5114 |  Gulf Coin GULF | US$0,003997 | -0,36% | -4,22% | - | US$4.259,58 | - |
| 5115 |  42DAO FTD | US$0,06661 | 5,08% | -17,49% | - | US$4.320,09 | - |
| 5116 |  Overtime OVER | US$0,1521 | 1,51% | 7,20% | - | US$1.622,12 | - |
| 5117 |  StakeWise SWISE | US$0,01634 | 1,75% | 7,98% | - | - | - |
| 5118 |  Piteas PTS | US$0,06003 | 3,14% | 16,87% | - | US$4.246,92 | - |
| 5119 |  A Fork in the Road AFITR | US$0,00009604 | -4,30% | 42,09% | - | - | - |
| 5120 |  Dotblox DTBX | US$0,01003 | 12,69% | 13,62% | - | US$4.151,90 | - |
| 5121 |  Yeet YEET | US$0,002492 | 6,68% | 12,66% | - | US$4.143,10 | - |
| 5122 |  Pulsechain PLS | US$0,00002641 | 0,66% | -1,64% | - | US$4.134,14 | - |
| 5123 |  Ribus RIB | US$0,005607 | 0,24% | 5,65% | - | US$4.122,04 | - |
| 5124 |  The Emerald Company EMRLD | US$0,0005141 | 1,63% | -3,43% | - | US$4.114,11 | - |
| 5125 |  Costco Hot Dog COST | US$0,0005370 | -39,23% | -42,62% | - | US$5.796,01 | - |
| 5126 |  Kondux KNDX | US$0,01414 | 1,95% | 3,44% | - | US$4.101,41 | - |
| 5127 |  Niggachain AI Layer 2 N2 | US$0,0001939 | -13,37% | -20,84% | - | - | - |
| 5128 |  Life LIFE | US$7,92 | 1,32% | 1,28% | - | US$4.100,07 | - |
| 5129 |  TOKERO TOKERO | US$0,03037 | -11,52% | 14,66% | - | US$4.040,31 | - |
| 5130 |  DeepSeek AI Agent DEEPSEEKAI | - | 0,36% | -3,65% | - | US$4.054,65 | - |
| 5131 |  Metavault Trade MVX | US$0,04555 | -36,84% | -38,68% | - | US$4.048,85 | - |
| 5132 |  PEPPER PEPPER | - | 3,30% | 16,09% | - | US$4.036,55 | - |
| 5133 |  HedgeFi HEDGE | US$0,0006665 | -10,94% | -31,51% | - | US$4.024,98 | - |
| 5134 |  Chanel CHANEL | US$8,36 | 1,45% | 1,56% | - | US$4.052,47 | - |
| 5135 |  Pakcoin PAK | US$0,004752 | -0,49% | 3,29% | - | US$4.037,36 | - |
| 5136 |  Rollsroyce ROLLSROYCE | US$7,99 | 1,26% | 1,42% | - | US$4.009,67 | - |
| 5137 |  GM Wagmi GM | US$0,0008002 | 0,02% | 0,01% | - | US$3.941,99 | - |
| 5138 |  Grow GROW | US$0,001620 | -12,33% | -14,22% | - | US$3.934,26 | - |
| 5139 |  Coinbuck BUCK | US$0,0001819 | 3,34% | 19,73% | - | US$3.968,00 | - |
| 5140 |  ZED Token ZED | US$0,006747 | 10,61% | 0,18% | - | US$3.912,03 | - |
| 5141 |  IRR TOMAN | US$0,00001210 | 19,84% | 2,54% | - | US$3.864,07 | - |
| 5142 |  Farting Unicorn FU | US$0,00006648 | -15,88% | 1,39% | - | US$3.871,63 | - |
| 5143 |  OBVIOUS COIN OBVIOUS | US$0,00003838 | -17,33% | -57,19% | - | US$3.863,59 | - |
| 5144 |  Homer xStock SIMPSONX | - | -0,76% | 0,00% | - | US$3.860,10 | - |
| 5145 |  Greenland Rare Bear NORDO | US$0,003987 | 1,87% | -40,30% | - | US$3.844,36 | - |
| 5146 |  Dollar on Chain DOC | US$0,9977 | 0,55% | 0,21% | - | US$3.836,37 | - |
| 5147 |  Harold HAROLD | US$0,0001987 | 12,89% | -15,60% | - | US$3.819,18 | - |
| 5148 |  Shifu SHIFU | US$0,000009550 | 5,16% | 11,57% | - | - | - |
| 5149 |  DAC Platform MEN | US$0,004777 | 0,17% | -2,87% | - | US$3.767,12 | - |
| 5150 |  SolCard SOLC | US$0,02141 | -1,46% | 0,98% | - | US$3.745,99 | - |
Tabel di atas menampilkan halaman 103 dari total 190 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.