Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  TON FISH MEMECOIN FISH | - | -3,34% | -5,68% | - | US$2.983,64 | - |
| 5202 |  Shadow Node SVPN | US$0,0006993 | 4,03% | 1,92% | - | US$2.972,43 | - |
| 5203 |  EtherPOS ETPOS | US$0,3201 | 2,05% | -1,45% | - | US$2.958,85 | - |
| 5204 |  EasyCake MCAKE | US$0,09078 | 1,09% | 5,46% | - | US$2.949,53 | - |
| 5205 |  Top Grass Club TGRASS | US$0,0001119 | -32,61% | -65,05% | - | US$2.926,92 | - |
| 5206 |  Morph AI MORPHAI | US$0,005365 | -7,51% | -12,85% | - | - | - |
| 5207 |  CATS CATS | US$0,000002330 | -1,67% | -24,70% | - | US$2.926,00 | - |
| 5208 |  Billards Hub 8BALL | US$0,03253 | 0,10% | -0,56% | - | US$2.870,27 | - |
| 5209 |  Alvey Chain ALV | US$0,002711 | 0,02% | 2,64% | - | US$2.922,91 | - |
| 5210 |  enqAI enqAI | US$0,001594 | 0,81% | -7,79% | - | US$2.901,74 | - |
| 5211 |  Convex FXS CVXFXS | US$0,8587 | 2,65% | 11,58% | - | US$2.860,86 | - |
| 5212 |  Cheeseball CB | US$0,0001678 | -6,30% | -18,72% | - | US$2.749,00 | - |
| 5213 |  Smolcoin SMOL | US$0,0000003800 | 3,75% | 14,77% | - | US$2.793,98 | - |
| 5214 |  Balvi BALVI | US$0,02340 | 17,08% | 0,00% | - | US$2.820,70 | - |
| 5215 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001482 | -0,28% | -4,70% | - | US$2.819,00 | - |
| 5216 |  Chainpal AI CPAL | US$0,04715 | 9,13% | 12,14% | - | US$2.809,75 | - |
| 5217 |  Shiba $Wing WING | US$0,0002819 | 4,83% | 17,52% | - | US$2.790,97 | - |
| 5218 |  EURØP EUROP | US$1,17 | 0,06% | -0,40% | - | US$2.676,85 | - |
| 5219 |  Joule JOULE | US$0,004532 | -5,58% | -9,19% | - | US$2.775,53 | - |
| 5220 |  EGG SOL EGG | US$0,000009280 | -5,18% | 33,43% | - | US$2.752,04 | - |
| 5221 |  Doodoo DOODOO | US$0,1158 | -2,78% | -3,11% | - | US$2.742,67 | - |
| 5222 |  Outter Finance OUT | US$0,00002326 | -4,55% | -16,23% | - | US$2.728,61 | - |
| 5223 |  EOS Force EOSC | US$0,00002999 | 0,02% | -14,61% | - | US$2.725,86 | - |
| 5224 |  Briun Armstrung BRIUN | US$0,0002620 | -5,40% | -21,04% | - | US$2.706,25 | - |
| 5225 |  IceCream AI ICECREAM | US$0,01748 | -0,10% | 1,18% | - | US$2.672,00 | - |
| 5226 |  Curve.fi FRAX/USDC CRVFRAX | US$1,02 | 0,71% | 1,67% | - | US$2.695,96 | - |
| 5227 |  WATER $WATER | US$0,000008730 | -2,90% | -6,06% | - | US$2.687,76 | - |
| 5228 |  PeiPei PEIPEI | US$0,0000007300 | 2,20% | 5,10% | - | US$2.681,11 | - |
| 5229 |  IDRISS IDRISS | US$0,003908 | 1,33% | -6,47% | - | US$2.781,58 | - |
| 5230 |  Yelay YLAY | US$0,006646 | -0,99% | -1,27% | - | US$2.664,04 | - |
| 5231 |  Smart Wallet Token SWT | US$0,0000005500 | -5,15% | -14,06% | - | US$2.653,57 | - |
| 5232 |  LFIT LFIT | US$0,7409 | -0,49% | -0,09% | - | US$2.597,56 | - |
| 5233 |  INFERNO INF | US$0,0000002000 | 12,09% | 35,35% | - | US$2.598,91 | - |
| 5234 |  MM Finance (Cronos) MMF | US$0,0001225 | 12,76% | 15,78% | - | US$2.514,92 | - |
| 5235 |  Talentum TAL | US$126,93 | 0,19% | 1,76% | - | US$2.551,93 | - |
| 5236 |  Jarvis Synthetic Euro JEUR | US$0,7038 | 0,76% | 10,69% | - | US$2.542,49 | - |
| 5237 |  Passage PASG | US$0,001310 | 17,83% | 30,88% | - | US$2.538,97 | - |
| 5238 |  Greever GVL | US$0,008553 | 3,11% | 21,52% | - | US$2.538,14 | - |
| 5239 |  HILO HILO | US$0,04785 | -3,11% | 6,69% | - | US$2.521,01 | - |
| 5240 |  Copiosa Coin COP | US$0,0002510 | 19,18% | 1,13% | - | US$2.490,01 | - |
| 5241 |  Daumenfrosch $DAUMEN | US$0,01590 | -1,54% | -9,55% | - | US$2.466,24 | - |
| 5242 |  Bonk on Base BONK | - | 14,43% | 28,64% | - | US$2.428,59 | - |
| 5243 |  Inter Stable Token IST | US$1,00 | 0,23% | 0,32% | - | US$2.436,60 | - |
| 5244 |  Gora Network GORA | US$0,02286 | 3,63% | -2,41% | - | US$2.430,47 | - |
| 5245 |  Basilisk BSX | US$0,00003900 | -0,59% | 3,53% | - | US$2.416,99 | - |
| 5246 |  Nebulas NAS | US$0,0002100 | 0,02% | 109,99% | - | US$2.417,20 | - |
| 5247 |  Bored Candy City CANDY | US$0,002023 | 23,99% | 84,44% | - | US$2.212,80 | - |
| 5248 |  ATM (ATMcoin.top) ATM | US$0,00000008000 | 6,79% | 51,13% | - | US$2.400,66 | - |
| 5249 |  BEPE BEPE | US$0,0009247 | 7,94% | 15,30% | - | US$2.372,07 | - |
| 5250 |  BNBULL BNBULL | US$0,000008600 | -28,33% | 169,89% | - | US$2.360,07 | - |
Tabel di atas menampilkan halaman 105 dari total 190 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.