Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Crypto Journey DADDY | US$0,03321 | -11,38% | -12,45% | - | US$1.718,01 | - |
| 5302 |  Boundless Network BUN | US$0,0008352 | -7,78% | -15,54% | - | US$1.641,09 | - |
| 5303 |  GigaChad (gigachad.com) GIGACHAD | - | 1,89% | -6,64% | - | US$1.704,00 | - |
| 5304 |  MAGA PEPE (SOL) MAGAPEPE | - | -3,45% | 14,06% | - | US$1.694,57 | - |
| 5305 |  EthicHub ETHIX | US$0,1875 | 1,55% | 14,71% | - | US$1.680,88 | - |
| 5306 |  Shinobi NINJA | US$0,00007216 | 1,87% | 14,74% | - | US$1.680,39 | - |
| 5307 |  Doomer DOOMER | US$0,0003751 | -4,53% | -1,24% | - | US$961,08 | - |
| 5308 |  Knot Diffie-Hellman KNOT | US$0,0003286 | 1,17% | -5,28% | - | US$1.647,54 | - |
| 5309 |  Sovryn Dollar DLLR | US$0,9877 | 0,86% | 1,13% | - | US$1.642,92 | - |
| 5310 |  Synthesizer Dog SYNDOG | US$0,0003189 | -8,19% | 8,23% | - | US$1.642,16 | - |
| 5311 |  MEME•ECONOMICS MEMERUNE | US$0,005001 | 0,02% | 261,56% | - | US$1.639,52 | - |
| 5312 |  Biceps BICS | US$0,0000003600 | 3,47% | 19,93% | - | US$1.619,77 | - |
| 5313 |  KeyOfLife Multichain Store Of Value KOL | US$0,4108 | -0,63% | 3,71% | - | US$1.616,60 | - |
| 5314 |  USK USK | US$0,5479 | -9,74% | -7,49% | - | US$1.600,70 | - |
| 5315 |  Patek PATEK | US$7,99 | 2,75% | 2,72% | - | US$1.644,09 | - |
| 5316 |  Meowcoin MEWC | US$0,00007302 | 3,16% | 8,95% | - | US$1.599,29 | - |
| 5317 |  Frencoin FREN | US$0,01220 | 2,83% | 7,23% | - | US$1.548,31 | - |
| 5318 |  Doogle DOOGLE | US$0,00003086 | -0,93% | 2,61% | - | US$1.555,33 | - |
| 5319 |  Green GREEN | US$0,0005084 | -6,15% | 3,14% | - | US$1.559,11 | - |
| 5320 |  Aguri-Chan AGURI | US$0,0000002700 | -5,89% | 21,93% | - | US$1.543,18 | - |
| 5321 |  ClubCoin CLUB | US$0,007704 | 1,26% | -4,70% | - | US$1.538,34 | - |
| 5322 |  sKLAY SKLAY | US$0,2027 | 1,41% | -0,72% | - | US$1.531,85 | - |
| 5323 |  Fronk FRONK | - | 2,91% | -10,37% | - | US$1.462,47 | - |
| 5324 |  Prospective PROS | US$0,03712 | -1,72% | -4,12% | - | US$4.073,23 | - |
| 5325 |  Mithila Coin MLC | US$0,1290 | 0,01% | -4,43% | - | US$1.515,10 | - |
| 5326 |  KEKE Terminal KEKE | US$0,0008940 | 3,42% | 16,94% | - | US$2.643,55 | - |
| 5327 |  Trackgood AI TRAI | US$0,0003658 | -1,31% | -5,13% | - | US$1.491,04 | - |
| 5328 |  Weird Medieval Memes WMM | US$0,0002946 | 1,60% | -10,25% | - | US$1.503,28 | - |
| 5329 |  mao MAO | US$0,00008483 | 1,65% | -3,37% | - | US$1.498,04 | - |
| 5330 |  PEPE 0x69 ON BASE PEPE | - | 0,51% | 4,09% | - | US$1.494,85 | - |
| 5331 |  Kappy KAPPY | US$0,0001002 | -3,89% | -28,28% | - | - | - |
| 5332 |  AshSwap ASH | US$0,002225 | 1,99% | 6,51% | - | US$1.471,50 | - |
| 5333 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003115 | -3,58% | -0,64% | - | US$1.294,58 | - |
| 5334 |  Euro 20 ETT | US$0,3167 | -6,39% | -14,48% | - | - | - |
| 5335 |  Ken KEN | US$0,00008797 | 3,10% | 18,41% | - | US$1.441,01 | - |
| 5336 |  Blocksport BSPT | US$0,00003990 | -6,66% | -0,03% | - | US$1.438,39 | - |
| 5337 |  PotCoin POT | US$0,002177 | -4,90% | -26,50% | - | US$1.431,17 | - |
| 5338 |  BUILD BUILD | US$0,02939 | 1,04% | -3,36% | - | US$1.421,95 | - |
| 5339 |  CMX Agent CMX | US$0,0003852 | 3,09% | 84,86% | - | US$1.393,38 | - |
| 5340 |  AI Protocol AI | US$0,000009910 | -26,83% | -11,14% | - | US$1.385,79 | - |
| 5341 |  Solidray (new) SRT | US$0,00005768 | 0,32% | -6,73% | - | US$1.380,76 | - |
| 5342 |  Boblles BOBLS | US$0,0001651 | -4,03% | -13,90% | - | US$1.367,25 | - |
| 5343 |  Vitruveo Bridged VTRU VTRU | US$0,04420 | -19,80% | -24,54% | - | US$1.352,04 | - |
| 5344 |  Donald Trump TRUMP2024 | - | -8,75% | -7,22% | - | US$1.343,16 | - |
| 5345 |  Peanie PEANIE | US$0,0004211 | 0,78% | -18,03% | - | US$1.337,57 | - |
| 5346 |  Lifinity LFNTY | US$0,9286 | 0,19% | -4,64% | - | US$1.317,81 | - |
| 5347 |  Twin Protocol TWIN | US$0,001720 | -6,26% | -12,63% | - | - | - |
| 5348 |  Realm Anima ANIMA | US$0,0004762 | 24,60% | 24,81% | - | US$1.289,70 | - |
| 5349 |  Aros AROS | US$0,00003166 | -7,25% | -52,50% | - | US$1.305,00 | - |
| 5350 |  Flurry Finance FLURRY | US$0,0001026 | 0,02% | -0,40% | - | US$1.303,52 | - |
Tabel di atas menampilkan halaman 107 dari total 190 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.