Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  H4CK Terminal by Virtuals H4CK | US$0,0003419 | -3,46% | -3,27% | - | - | - |
| 5252 |  Cat CAT | - | -2,29% | -10,98% | - | US$2.321,56 | - |
| 5253 |  MCFinance MCF | US$0,001986 | -0,19% | -11,35% | - | US$2.330,36 | - |
| 5254 |  Antalyaspor Token AKREP | US$0,1117 | 3,97% | 22,34% | - | US$2.410,64 | - |
| 5255 |  Sage SAGE | US$0,01014 | 6,03% | -13,26% | - | US$2.316,58 | - |
| 5256 |  Silent Notary UBSN | US$0,000002660 | -2,20% | -1,85% | - | US$2.299,52 | - |
| 5257 |  swap.coffee CES | US$0,7806 | 2,45% | 3,17% | - | US$2.265,23 | - |
| 5258 |  Frictionless FRIC | US$0,0006474 | 4,27% | -36,39% | - | US$2.256,26 | - |
| 5259 |  Catcoin BSC CAT | - | -9,77% | -22,33% | - | US$2.245,95 | - |
| 5260 |  Switch SWITCH | US$0,0003897 | -8,59% | -8,60% | - | US$2.245,68 | - |
| 5261 |  Swiss Capital SC | US$1,09 | 0,07% | -0,05% | - | US$2.236,86 | - |
| 5262 |  SWIFTIES SWIFTIES | US$0,0001767 | 34,35% | 36,21% | - | US$2.211,15 | - |
| 5263 |  macho MACHO | US$0,0001489 | 1,13% | -5,92% | - | US$2.232,09 | - |
| 5264 |  MYSTCL MYST | US$46,02 | 7,11% | 22,77% | - | US$2.205,16 | - |
| 5265 |  Peace Network PC | US$0,01600 | 0,02% | -0,01% | - | US$2.196,70 | - |
| 5266 |  Alpha Fi ALPHA | US$0,9603 | 1,37% | -5,19% | - | US$2.187,03 | - |
| 5267 |  ChatGPT's Mascot CHATTY | US$0,0002231 | -3,84% | -0,62% | - | US$2.174,32 | - |
| 5268 |  FOOM FOOM | US$0,0000001200 | 3,34% | 8,21% | - | US$2.144,20 | - |
| 5269 |  Aethra AI AETHRA | US$0,0008446 | 34,92% | 26,82% | - | US$2.142,50 | - |
| 5270 |  Satori Network SATORI | US$1,49 | 15,57% | -1,28% | - | US$2.065,47 | - |
| 5271 |  Omni OMNI | US$2,30 | 52,99% | -8,00% | - | US$2.125,65 | - |
| 5272 |  DBXen DXN | US$0,2048 | 1,48% | -2,29% | - | US$318,59 | - |
| 5273 |  BitTorrent BTTOLD | US$0,00006791 | 66,60% | -31,60% | - | US$2.105,94 | - |
| 5274 |  Dana Token DANA | US$249,21 | -0,08% | -75,08% | - | US$2.099,17 | - |
| 5275 |  Boi the Bear BOI | US$0,0003491 | -8,79% | -46,49% | - | US$2.079,37 | - |
| 5276 |  Fry FRY | US$0,1181 | 10,51% | 1,47% | - | US$2.106,09 | - |
| 5277 |  Gamma GAMMA | US$0,02193 | -4,44% | 13,80% | - | US$2.073,70 | - |
| 5278 |  Ishi ISHI | US$0,0000002000 | -15,33% | -25,17% | - | US$2.052,91 | - |
| 5279 |  Sunflower Land SFL | US$0,08391 | 0,01% | 1,89% | - | US$2.050,56 | - |
| 5280 |  Bretter Brett BRETT | US$0,000001670 | -1,12% | -4,77% | - | US$2.026,04 | - |
| 5281 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,0001746 | 1,24% | -25,77% | - | US$2.013,78 | - |
| 5282 |  Arkimals EGG | US$2,62 | 13,83% | -3,04% | - | US$2.001,36 | - |
| 5283 |  TRUMP MAGA | - | 1,69% | 3,89% | - | US$1.991,82 | - |
| 5284 |  MOST Global MOST | US$0,6857 | 0,28% | -1,41% | - | US$1.975,22 | - |
| 5285 |  Lumi Finance LUAUSD LUAUSD | US$1,01 | 0,78% | 0,78% | - | - | - |
| 5286 |  Doge Jones Industrial Average DJI | US$0,0002180 | 15,98% | 54,29% | - | US$1.908,62 | - |
| 5287 |  Famous Fox Federation FOXY | US$0,002656 | 7,30% | 11,65% | - | US$1.885,84 | - |
| 5288 |  Legacy ICHI ICHI | US$0,3714 | 4,07% | 6,81% | - | US$1.867,74 | - |
| 5289 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,7682 | -8,55% | 56,73% | - | US$1.843,28 | - |
| 5290 |  Solnic SOLNIC | US$0,004121 | 0,94% | 11,52% | - | US$1.838,19 | - |
| 5291 |  Globiance Exchange Token GBEX | - | -11,34% | -10,28% | - | US$1.826,60 | - |
| 5292 |  Biao Coin BIAO | US$0,00001055 | 5,92% | 4,36% | - | US$1.822,82 | - |
| 5293 |  KAYPLE KAY | US$2,26 | 0,05% | 2,79% | - | - | - |
| 5294 |  HeeeHeee HEEHEE | US$0,001620 | -2,46% | -10,11% | - | US$1.809,56 | - |
| 5295 |  World Liberty Financial (wlfi.club) WLFI | - | -1,08% | -14,05% | - | US$1.791,68 | - |
| 5296 |  Grafeté GRFT | US$0,0003764 | 8,87% | -22,46% | - | US$1.772,06 | - |
| 5297 |  Homer SIMPSON | - | -6,80% | -46,53% | - | US$1.758,38 | - |
| 5298 |  Feenix FEENIX | US$0,0003821 | -2,74% | 4,69% | - | US$1.747,03 | - |
| 5299 |  Nyxia AI NYXC | US$0,01171 | 2,65% | 6,91% | - | US$1.745,02 | - |
| 5300 |  Roadmap Coin RDMP | US$0,00002563 | -2,77% | 5,47% | - | US$1.725,90 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.