Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Save SAVE | US$0,2091 | -0,14% | -0,30% | - | US$1.301,10 | - |
| 5352 |  e-Money EUR EEUR | US$0,3342 | 6,74% | 18,19% | - | US$1.275,16 | - |
| 5353 |  Pulse Drip PDRIP | US$0,01402 | 34,43% | 40,87% | - | US$1.105,92 | - |
| 5354 |  BattleFly GFLY | US$0,007341 | 6,44% | 0,14% | - | US$1.240,82 | - |
| 5355 |  Legend LEGEND | US$0,0001739 | -27,83% | -38,70% | - | US$1.237,43 | - |
| 5356 |  WX Token WX | US$0,01250 | 5,40% | -7,58% | - | US$1.231,17 | - |
| 5357 |  Pendulum PEN | US$0,02600 | -13,34% | 100,99% | - | US$1.229,95 | - |
| 5358 |  bichi mao BICHI | US$0,00005536 | -15,66% | -27,12% | - | US$1.224,53 | - |
| 5359 |  BitMinerX BMX | US$0,005637 | -0,58% | -1,93% | - | US$1.222,41 | - |
| 5360 |  Gary GARY | US$0,3384 | -0,19% | -0,02% | - | - | - |
| 5361 |  Real USD USDR | US$0,1508 | -0,09% | -11,81% | - | US$131,92 | - |
| 5362 |  Kendu Inu KENDU | US$0,0000001100 | 88,15% | -65,34% | - | US$1.184,57 | - |
| 5363 |  Boop BOOP | US$0,02154 | -6,80% | -4,68% | - | US$1.184,25 | - |
| 5364 |  Scotty The Ai SCOTTY | US$0,0004394 | 9,26% | 21,26% | - | US$1.183,44 | - |
| 5365 |  CasinoCoin CSC | US$0,00009140 | 1,50% | -3,64% | - | US$1.179,82 | - |
| 5366 |  M3M3 M3M3 | US$0,002448 | -5,71% | -6,09% | - | US$1.178,45 | - |
| 5367 |  Lapupu LAPUPU | US$0,0004009 | 15,79% | 48,11% | - | US$1.172,05 | - |
| 5368 |  Bloodline chanting my name CHANT | US$0,00004247 | -8,50% | -5,79% | - | US$1.169,14 | - |
| 5369 |  Shade Protocol SHD | US$0,6466 | 0,10% | 5,73% | - | US$1.159,09 | - |
| 5370 |  Archethic UCO | US$0,0002001 | 0,02% | -10,08% | - | US$1.155,64 | - |
| 5371 |  Boys Club BOYS | US$0,0000003300 | -7,35% | 0,68% | - | US$1.145,62 | - |
| 5372 |  HOG HOG | US$0,00002662 | 11,01% | 2,69% | - | US$829,98 | - |
| 5373 |  Ozone Metaverse OZONE | US$0,0002401 | 6,51% | 14,04% | - | US$1.126,93 | - |
| 5374 |  FRGX Finance FRGX | US$0,009035 | -0,74% | 7,49% | - | US$1.132,10 | - |
| 5375 |  Sympson AI $SYMP | US$0,004379 | 3,86% | -22,70% | - | US$1.117,56 | - |
| 5376 |  Daytona Finance TONI | US$0,0004727 | 1,43% | 10,78% | - | US$1.114,27 | - |
| 5377 |  Lavita AI LAVITA | US$0,001453 | -26,43% | 6,02% | - | US$1.116,14 | - |
| 5378 |  BankerCoinAda BANK | US$0,0000006000 | 3,04% | 5,84% | - | US$1.114,00 | - |
| 5379 |  ArbGPT GPT | US$0,00001184 | 2,73% | -2,78% | - | US$1.107,89 | - |
| 5380 |  DogLibre DOGL | US$0,00000001000 | 2,70% | -3,13% | - | US$1.104,45 | - |
| 5381 |  Asvoria ASV | US$0,02321 | 2,56% | -0,92% | - | US$1.104,70 | - |
| 5382 |  Robin ROBIN | US$0,000001900 | 16,06% | 17,68% | - | US$1.094,54 | - |
| 5383 |  NANA Token NANA | US$0,0003115 | -72,31% | 130,38% | - | US$1.077,03 | - |
| 5384 |  Dragon Soul Token DST | US$0,001037 | 21,02% | 30,56% | - | US$1.073,55 | - |
| 5385 |  Lumi Finance LUA | US$2,46 | -0,94% | -0,80% | - | US$379,34 | - |
| 5386 |  Ramen RAMEN | US$0,01306 | -1,57% | -25,29% | - | US$1.050,48 | - |
| 5387 |  Baby Solana BABYSOL | US$0,0008396 | -7,79% | -8,60% | - | US$1.049,99 | - |
| 5388 |  NIX NIX | US$0,002832 | -0,80% | 9,67% | - | US$1.046,82 | - |
| 5389 |  Neiro Pump NEIRO | US$0,0004507 | -0,48% | 17,87% | - | US$1.040,32 | - |
| 5390 |  XRP2.0 XRP2 | - | 4,84% | 8,23% | - | US$1.035,10 | - |
| 5391 |  Poncho PONCHO | US$0,06004 | 6,43% | 50,95% | - | US$1.032,70 | - |
| 5392 |  VPS AI VPS | US$0,007798 | 1,20% | -1,85% | - | US$1.029,69 | - |
| 5393 |  Luna Inu LINU | - | 2,08% | 7,64% | - | US$1.028,72 | - |
| 5394 |  Black Agnus FTW | - | -98,47% | -95,29% | - | US$533,54 | - |
| 5395 |  Dogecoin DOGE | US$0,0001502 | 1,94% | 16,10% | - | US$1.015,90 | - |
| 5396 |  TBCC TBCC | US$0,0004268 | -2,54% | -38,83% | - | US$1.013,98 | - |
| 5397 |  CronaSwap CRONA | US$0,0003357 | 8,62% | 8,79% | - | US$977,62 | - |
| 5398 |  Pitch Lucy AI LUCYAI | US$0,0001045 | -30,22% | -20,66% | - | US$1.003,69 | - |
| 5399 |  Gnome Child GNOME | US$0,00000002000 | 6,87% | -20,06% | - | US$1.001,02 | - |
| 5400 |  Wrapped zkCRO wzkCRO | US$0,09818 | 21,11% | 23,04% | - | US$995,38 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.