Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Just do buy DOBUY | US$0,004601 | 202,66% | 192,97% | - | US$407,47 | - |
| 5552 |  Kermit KERMIT | US$0,00005597 | 3,59% | -4,76% | - | US$399,77 | - |
| 5553 |  OciCat OCICAT | - | 1,25% | -14,08% | - | US$398,98 | - |
| 5554 |  MonkeDAO DAOSOL | US$176,42 | 1,79% | 3,35% | - | US$398,09 | - |
| 5555 |  WANKO•MANKO•RUNES WANKO | US$0,003900 | 0,02% | -0,01% | - | US$395,96 | - |
| 5556 |  Gou GOU | US$0,0001218 | 1,54% | 10,30% | - | US$393,41 | - |
| 5557 |  Based Peaches PEACH | US$0,00008629 | -35,64% | 64,89% | - | US$388,29 | - |
| 5558 |  Sam Bankmeme-Fried SBF | US$0,0005216 | -16,06% | -27,84% | - | US$385,26 | - |
| 5559 |  Dino DINO | US$0,0002922 | 0,81% | 0,82% | - | US$381,73 | - |
| 5560 |  Winter WINTER | US$0,003266 | -1,96% | 9,60% | - | US$378,04 | - |
| 5561 |  AI Agent Factory AIAF | US$0,00004229 | 7,61% | 6,17% | - | US$376,43 | - |
| 5562 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00001962 | 1,36% | 8,03% | - | US$375,90 | - |
| 5563 |  Moss Carbon Credit MCO2 | US$0,1299 | 0,70% | 11,27% | - | US$375,75 | - |
| 5564 |  Beni BENI | US$0,0008675 | 3,59% | 8,15% | - | US$375,33 | - |
| 5565 |  PL^Gnet PLUG | US$0,00006404 | -1,39% | 6,98% | - | US$382,33 | - |
| 5566 |  pSTAKE Staked XPRT STKXPRT | US$0,04258 | -5,26% | -18,68% | - | US$373,07 | - |
| 5567 |  Sealwifhat SI | US$0,00003803 | 4,86% | -0,02% | - | US$372,24 | - |
| 5568 |  QUASA QUA | US$0,001615 | 0,01% | 38,74% | - | US$370,39 | - |
| 5569 |  Crogecoin CROGE | US$0,0002268 | 23,90% | 25,62% | - | - | - |
| 5570 |  SUICY the Seal SUICY | US$0,00004321 | 0,29% | 11,89% | - | US$362,48 | - |
| 5571 |  Voodoo Token LDZ | US$0,001725 | 0,70% | 0,15% | - | US$358,61 | - |
| 5572 |  Auroracoin AUR | US$0,03705 | -18,54% | -33,86% | - | US$356,86 | - |
| 5573 |  Sui DePIN SUIDEPIN | US$0,0004755 | -4,93% | 84,52% | - | - | - |
| 5574 |  Universal BTC UNIBTC | US$106.246 | 0,54% | 3,13% | - | US$353,98 | - |
| 5575 |  Lum Network LUM | US$0,00003173 | 0,21% | -15,05% | - | US$348,23 | - |
| 5576 |  Wolf Skull SKULL | US$0,00000007000 | 2,77% | -16,88% | - | US$347,37 | - |
| 5577 |  Treat TREAT | US$0,0001886 | -3,91% | 24,04% | - | US$344,54 | - |
| 5578 |  Bumper BUMP | US$0,0002242 | 1,79% | -21,35% | - | US$337,32 | - |
| 5579 |  WUKONG WUKONG | - | -5,04% | 5,75% | - | US$335,53 | - |
| 5580 |  Chengpang Zhoa ZHOA | US$0,00009465 | -1,16% | -8,02% | - | US$333,71 | - |
| 5581 |  ASSAI ASSAI | US$0,00002499 | 1,79% | 6,05% | - | US$326,25 | - |
| 5582 |  Bitcoin Inu BTCINU | US$0,005667 | 0,85% | -9,79% | - | US$276,59 | - |
| 5583 |  Homer Simpson(Solana) HOMER | - | 0,95% | 26,89% | - | US$308,15 | - |
| 5584 |  Super Grok SGROK | - | 6,16% | 191,99% | - | US$322,36 | - |
| 5585 |  BNBtiger 2.0 BNBTIGER | - | 1,46% | 5,49% | - | US$313,72 | - |
| 5586 |  BH Network BHAT | US$0,001048 | 0,88% | -1,68% | - | US$306,46 | - |
| 5587 |  BetSwirl BETS | US$0,0001396 | 2,09% | 6,10% | - | US$304,86 | - |
| 5588 |  Blurt BLURT | US$0,002201 | 1,11% | 6,80% | - | US$302,95 | - |
| 5589 |  Doge on Pulsechain DOGE | US$0,00000001000 | -7,88% | 1,11% | - | US$301,19 | - |
| 5590 |  NumberGoUpTech TECH | US$0,000003200 | 2,06% | 13,08% | - | US$299,22 | - |
| 5591 |  Yaku $YAKU | US$0,001846 | 13,09% | -17,30% | - | US$296,97 | - |
| 5592 |  RNA RNA | - | 4,05% | 20,04% | - | US$295,46 | - |
| 5593 |  Kyberdyne KBD | US$0,0001288 | -0,51% | -0,29% | - | US$292,55 | - |
| 5594 |  Lobster LOBSTER | - | 6,50% | -6,53% | - | US$290,70 | - |
| 5595 |  Genius GENI | US$0,000002600 | 10,96% | -28,87% | - | US$261,32 | - |
| 5596 |  Bankera V2 BNK | US$0,1202 | 1,73% | 6,58% | - | US$283,96 | - |
| 5597 |  Quants QUNT | US$0,002102 | -1,11% | 8,13% | - | US$455,17 | - |
| 5598 |  DogeKing DOGEKING | - | -0,14% | 1,68% | - | US$282,07 | - |
| 5599 |  Bretta (Brett’s Wife) BRETTA | US$0,0002034 | 0,27% | -3,96% | - | US$281,54 | - |
| 5600 |  XPi XPI | US$0,0001819 | -4,34% | -8,92% | - | US$281,12 | - |
Tabel di atas menampilkan halaman 112 dari total 190 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.