Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Baked BAKED | US$0,0005332 | 6,69% | -11,63% | - | US$7.625,43 | - |
| 5002 |  Spintria SP | US$0,006349 | 0,14% | 13,44% | - | US$7.599,44 | - |
| 5003 |  ROCKY ROCKY | US$0,0008024 | 18,80% | 28,71% | - | US$7.507,55 | - |
| 5004 |  Hop Protocol HOP | US$0,008396 | 0,43% | 14,19% | - | US$7.498,90 | - |
| 5005 |  Phicoin PHI | US$0,0005141 | 7,33% | 15,24% | - | US$7.564,43 | - |
| 5006 |  AASToken AAST | US$0,006832 | -2,32% | 54,90% | - | US$7.520,80 | - |
| 5007 |  TrustFi Network TFI | US$0,003681 | -4,88% | -3,80% | - | US$7.444,28 | - |
| 5008 |  Lenfi LENFI | US$0,1565 | -0,24% | 12,01% | - | US$7.542,03 | - |
| 5009 |  DogWithCap WIC | US$0,00000001000 | -3,37% | -29,96% | - | US$7.352,57 | - |
| 5010 |  Seba SEBA | US$0,0008242 | 0,39% | -36,95% | - | US$7.324,42 | - |
| 5011 |  Storepay SPC | US$0,0001181 | 1,62% | 17,81% | - | US$7.306,88 | - |
| 5012 |  1000x by Virtuals 1000X | US$0,001440 | -6,33% | -5,84% | - | US$7.292,20 | - |
| 5013 |  Cat Protocol OPCAT | US$0,08367 | -11,49% | -17,27% | - | US$7.153,74 | - |
| 5014 |  Balıkesirspor Token BLKS | US$0,03545 | -5,78% | -2,04% | - | US$6.555,55 | - |
| 5015 |  Isabelle BELLE | US$0,00001220 | -35,14% | -34,96% | - | US$7.048,55 | - |
| 5016 |  Good Morning! GM | US$0,0003700 | 4,51% | 14,83% | - | US$7.048,06 | - |
| 5017 |  Carbify CBY | US$0,1995 | -4,94% | -23,00% | - | US$7.004,93 | - |
| 5018 |  ROVR Network ROVR | US$0,01015 | -3,46% | -9,85% | - | US$6.928,01 | - |
| 5019 |  Astroport ASTRO | US$0,007679 | -1,54% | -3,52% | - | US$6.920,16 | - |
| 5020 |  WW3 WW3 | US$0,0001055 | 1,66% | -30,38% | - | US$6.832,66 | - |
| 5021 |  CRYPTO CLOUD CLOUD | US$0,003685 | 3,92% | 9,68% | - | US$6.787,31 | - |
| 5022 |  Win WIN | US$0,0005593 | -3,65% | 2,37% | - | US$6.787,10 | - |
| 5023 |  HbarSuite HSUITE | US$0,0002711 | 1,52% | -1,22% | - | US$6.705,23 | - |
| 5024 |  X314 X314 | US$0,00003876 | 30,03% | -18,24% | - | US$6.670,72 | - |
| 5025 |  SPX6900 2.0 SPX2.0 | US$0,0005276 | 3,84% | 7,96% | - | US$6.648,16 | - |
| 5026 |  Pepe on Sui PEPE | - | -8,71% | -4,21% | - | US$6.643,89 | - |
| 5027 |  MiaSwap MIA | US$0,009537 | 1,60% | 7,20% | - | US$6.644,91 | - |
| 5028 |  Stables Labs (Staked USDX) sUSDX | US$1,09 | 0,28% | 0,46% | - | US$6.574,06 | - |
| 5029 |  Alpha City AMETA | US$0,0003730 | -1,69% | -22,63% | - | US$6.555,63 | - |
| 5030 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$0,6325 | -8,89% | 4,21% | - | US$6.544,80 | - |
| 5031 |  Companion Pet Coin CPC | US$0,2277 | -1,72% | 0,69% | - | US$7.052,65 | - |
| 5032 |  Hacash HAC | US$0,4664 | -7,39% | -21,39% | - | US$6.489,94 | - |
| 5033 |  Stable Coin SBC | US$0,9977 | -0,09% | -0,83% | - | US$6.177,13 | - |
| 5034 |  Atua AI TUA | US$0,00007598 | -1,54% | -17,74% | - | US$6.375,56 | - |
| 5035 |  Angle ANGLE | US$0,01435 | 10,70% | 9,54% | - | US$6.348,16 | - |
| 5036 |  Bamboo on Base BAMBOO | US$0,004243 | 1,26% | 2,99% | - | US$6.351,07 | - |
| 5037 |  ArcadiaOS ARCOS | US$0,001490 | 1,27% | 94,54% | - | US$6.285,76 | - |
| 5038 |  KLEIN TOKEN KLEIN | US$0,01001 | -1,88% | 6,43% | - | US$8.721,90 | - |
| 5039 |  Nirvana ANA ANA | US$5,05 | -1,88% | -2,73% | - | US$6.205,29 | - |
| 5040 |  USA Unity Coin UUC | US$0,0003006 | 7,23% | 1,81% | - | US$6.172,80 | - |
| 5041 |  Brilliantcrypto BRIL | US$0,02101 | 0,12% | -8,13% | - | US$6.323,28 | - |
| 5042 |  Omira OMIRA | US$0,006796 | 1,03% | -11,64% | - | US$6.157,06 | - |
| 5043 |  Gremly $GREMLY | - | -13,10% | -14,92% | - | US$6.089,77 | - |
| 5044 |  MemeGames AI MGAMES | US$0,002882 | -1,32% | -5,10% | - | US$6.051,62 | - |
| 5045 |  Santa SANTA | US$0,0003181 | 1,84% | 6,24% | - | US$6.050,54 | - |
| 5046 |  nomAI NOMAI | US$0,001078 | -1,91% | 0,52% | - | US$6.065,33 | - |
| 5047 |  Cajutel CAJ | US$0,04265 | -48,49% | -52,08% | - | US$6.055,17 | - |
| 5048 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$7,89 | 4,85% | 16,21% | - | US$6.008,25 | - |
| 5049 |  FX1 Sports FXI | US$0,003552 | 15,76% | 8,19% | - | US$5.967,12 | - |
| 5050 |  Finvesta FINVESTA | US$14,38 | 3,22% | -9,74% | - | US$5.937,39 | - |
Tabel di atas menampilkan halaman 101 dari total 190 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.