Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Yellow Umbrella YU | US$0,0001031 | 0,90% | -15,36% | - | US$177.754 | - |
| 3852 |  Guru Network GURU | US$0,001903 | -5,70% | -7,83% | - | US$177.460 | - |
| 3853 |  Gradium GRD | US$331,08 | -0,07% | -32,29% | - | US$173.460 | - |
| 3854 |  Coral Protocol CORAL | US$0,001119 | 4,85% | -3,80% | - | US$172.728 | - |
| 3855 |  DPIN DPIN | US$5,85 | 0,76% | 31,29% | - | US$170.383 | - |
| 3856 |  ORCA ORCAI | US$0,0008932 | -0,98% | -0,67% | - | US$170.977 | - |
| 3857 |  Leve Invest LEVE | US$0,0004271 | 0,97% | -13,98% | - | US$174.111 | - |
| 3858 |  C-cash CCASH | US$0,001517 | 0,42% | 0,19% | - | US$169.868 | - |
| 3859 |  Mnemonics MNEMO | US$0,00001011 | -1,04% | -1,82% | - | US$170.825 | - |
| 3860 |  USDA USDA | US$0,9936 | -0,45% | -0,68% | - | US$169.488 | - |
| 3861 |  Zygo the frog ZYGO | US$0,002005 | -11,93% | -14,45% | - | US$168.737 | - |
| 3862 |  Hyper Pay HPY | US$0,0003450 | 7,44% | 7,96% | - | US$168.681 | - |
| 3863 |  OMNIA Protocol OMNIA | US$0,01126 | -7,36% | -2,17% | - | US$168.544 | - |
| 3864 |  Binanciens BINANCIENS | US$0,0002078 | -23,50% | -77,63% | - | US$170.481 | - |
| 3865 |  Avery Games AVERY | US$0,00001057 | 8,54% | -49,81% | - | US$166.894 | - |
| 3866 |  Rexas Finance RXS | US$0,008897 | -0,11% | -23,57% | - | US$167.606 | - |
| 3867 |  E4C E4C | US$0,004431 | 16,90% | 5,18% | - | US$166.397 | - |
| 3868 |  Torah Network VP | US$0,01510 | 13,22% | 17,03% | - | US$167.648 | - |
| 3869 |  Japan Open Chain JOC | US$0,1025 | -0,72% | -7,52% | - | US$165.972 | - |
| 3870 |  Capybara Nation BARA | US$0,0000009900 | 10,37% | -10,37% | - | US$164.915 | - |
| 3871 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,05942 | 4,07% | -4,32% | - | US$165.224 | - |
| 3872 |  Humanize $HMT | US$0,0001470 | 5,02% | -1,35% | - | US$164.742 | - |
| 3873 |  Pundi X PURSE PURSE | US$0,00004819 | 6,07% | 9,93% | - | US$160.909 | - |
| 3874 |  Mobipad MBP | US$0,06818 | 1,64% | 6,39% | - | US$165.394 | - |
| 3875 |  MimbleWimbleCoin MWC | US$37,94 | -0,41% | 1,18% | - | US$163.802 | - |
| 3876 |  HyperX HYP | US$27,01 | -0,20% | -1,01% | - | US$163.934 | - |
| 3877 |  Sender ASI | US$0,003862 | -3,91% | -6,95% | - | US$163.237 | - |
| 3878 |  BEENZ BEENZ | US$0,0002520 | 4,16% | -7,70% | - | US$163.331 | - |
| 3879 |  TFNY TFNY | US$0,0005200 | 4,47% | -26,40% | - | US$162.963 | - |
| 3880 |  CPCoin CPC | US$0,08058 | -0,14% | -0,64% | - | US$164.801 | - |
| 3881 |  MIA MIA | US$0,07023 | -7,14% | -19,26% | - | US$157.664 | - |
| 3882 |  Amnis Aptos Coin AMAPT | US$4,43 | 0,28% | -0,79% | - | US$162.255 | - |
| 3883 |  Snapmuse.io SMX | US$0,001347 | 0,22% | 2,16% | - | US$161.891 | - |
| 3884 |  AI Meta Club AMC | US$0,4044 | 1,88% | -14,95% | - | US$161.834 | - |
| 3885 |  INU INU | - | -22,00% | -2,76% | - | US$163.373 | - |
| 3886 |  Catboy CATBOY | US$0,005799 | 2,23% | 16,20% | - | US$162.075 | - |
| 3887 |  Pi Network AI PIAI | - | 0,90% | -0,19% | - | US$160.910 | - |
| 3888 |  Magnetix MAG | US$0,0002990 | 0,28% | -12,58% | - | US$160.636 | - |
| 3889 |  JAM JAM | US$0,0003153 | 14,20% | 13,32% | - | US$160.480 | - |
| 3890 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00005692 | 1,68% | 3,65% | - | US$160.500 | - |
| 3891 |  Bitcoiva BCA | US$9,10 | 3,06% | 4,95% | - | US$160.233 | - |
| 3892 |  Dogecast DOGECAST | US$0,0001030 | 2,94% | 2,93% | - | US$160.001 | - |
| 3893 |  Time Traveler BARRON | US$0,0002034 | -17,58% | 119,56% | - | US$159.502 | - |
| 3894 |  SentAI SENTAI | US$0,0002441 | -5,77% | -16,73% | - | US$159.485 | - |
| 3895 |  Camelot Token GRAIL | US$331,35 | -0,84% | -29,31% | - | US$159.266 | - |
| 3896 |  AKITA-BSC AKITA | US$0,0003701 | -2,87% | -1,34% | - | US$159.415 | - |
| 3897 |  Grok 3 GROK3 | US$0,00008402 | -1,39% | -3,34% | - | US$159.267 | - |
| 3898 |  Trenches AI TRENCHAI | US$0,0002171 | 0,48% | -13,55% | - | US$159.229 | - |
| 3899 |  Palapa PLPA | US$0,005881 | -1,49% | -4,71% | - | US$159.330 | - |
| 3900 |  Immortal Token IMT | US$0,004807 | -4,37% | -28,90% | - | US$158.943 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.