Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Paparazzi Token PAPARAZZI | US$0,001738 | 86,93% | 82,34% | - | US$323.518 | - |
| 3652 |  Puff The Dragon PUFF | US$0,07045 | 0,58% | 4,34% | - | US$324.486 | - |
| 3653 |  Zephyr Protocol ZEPH | US$0,6214 | -3,81% | -2,21% | - | US$323.226 | - |
| 3654 |  TENET TENET | US$0,0003470 | -10,16% | -10,48% | - | US$321.006 | - |
| 3655 |  DGTEK TOKEN USDG | US$12,95 | -14,90% | 80,52% | - | US$320.627 | - |
| 3656 |  Nasdaq420 NASDAQ420 | US$0,004678 | 11,50% | 91,21% | - | US$318.451 | - |
| 3657 |  NOT CAT | US$0,000004620 | -98,92% | -97,74% | - | US$323.169 | - |
| 3658 |  RWAX APP | US$0,004895 | 0,00% | -9,56% | - | US$320.355 | - |
| 3659 |  Midle MIDLE | US$0,0004213 | 0,18% | -2,48% | - | US$319.379 | - |
| 3660 |  D.A.I.Wo DAIWO | US$1,23 | 0,04% | 0,10% | - | US$316.160 | - |
| 3661 |  Autonomous Virtual Beings AVB | US$0,001499 | -3,47% | -3,41% | - | US$323.949 | - |
| 3662 |  walter WALTER | US$0,001593 | 43,90% | 100,33% | - | US$315.798 | - |
| 3663 |  Nirvana Chain NAC | US$0,1300 | 4,02% | -0,78% | - | US$315.239 | - |
| 3664 |  #1 Tiktok Squirrel PEANUT | US$0,0005311 | 24,37% | 17,72% | - | US$314.622 | - |
| 3665 |  Mixie MIXIE | US$0,02720 | 5,75% | 3,00% | - | US$309.590 | - |
| 3666 |  PEPE AI (pepeai.one) PEPE | US$0,0007402 | 153,47% | 1,00% | - | US$306.046 | - |
| 3667 |  Qubetics TICS | US$1,65 | -2,68% | 0,00% | - | US$309.925 | - |
| 3668 |  TonQuestion TQ | US$0,00001349 | -4,02% | -17,41% | - | US$311.152 | - |
| 3669 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0004665 | -3,42% | -8,58% | - | US$311.340 | - |
| 3670 |  Euro Shiba Inu EShib | - | -60,60% | -60,66% | - | US$308.126 | - |
| 3671 |  Laïka LAIKA | US$0,0005324 | -52,04% | 0,00% | - | US$301.712 | - |
| 3672 |  ReflectionAI RECT | US$0,005998 | 0,01% | -0,14% | - | US$303.357 | - |
| 3673 |  Radx AI RADX | US$0,000002410 | 0,42% | -13,57% | - | US$300.962 | - |
| 3674 |  Sora SORA | US$0,00007146 | 3,49% | 9,03% | - | US$299.552 | - |
| 3675 |  RefundCoin RFD | US$0,000002980 | 2,67% | 1,43% | - | US$298.238 | - |
| 3676 |  Dark Machine MXNA | US$0,002331 | -10,29% | -31,18% | - | US$298.125 | - |
| 3677 |  Lemmy The Bat LBAI | US$0,00001296 | 2,81% | -9,16% | - | US$301.388 | - |
| 3678 |  BBQCOIN BBQ | US$0,01392 | -1,51% | -3,62% | - | US$297.755 | - |
| 3679 |  XDAG XDAG | US$0,003340 | 6,93% | 9,52% | - | US$297.121 | - |
| 3680 |  sols SOLS | US$0,03677 | 0,92% | -4,99% | - | US$294.886 | - |
| 3681 |  TRIO (OrdinalsBot) TRIO | US$0,6798 | 0,55% | -11,84% | - | US$293.166 | - |
| 3682 |  Loomlay LAY | US$0,009418 | -5,35% | -5,83% | - | US$291.825 | - |
| 3683 |  Purple Bitcoin PBTC | US$0,3982 | 1,68% | -11,72% | - | US$290.383 | - |
| 3684 |  Lair Finance LAIR | US$0,02409 | -3,00% | -15,26% | - | US$288.616 | - |
| 3685 |  COCA COCA | US$0,1332 | 3,99% | 4,01% | - | US$287.621 | - |
| 3686 |  Inscribe INS | US$0,006196 | 0,71% | 6,01% | - | US$291.429 | - |
| 3687 |  Flappymoonbird FMB | US$0,007423 | -3,03% | -10,72% | - | US$286.270 | - |
| 3688 |  AI Agent Layer AIFUN | US$0,002286 | 2,52% | -15,01% | - | US$285.228 | - |
| 3689 |  Token Metrics AI TMAI | US$0,0006853 | 0,38% | -3,09% | - | US$276.780 | - |
| 3690 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001402 | 44,17% | 54,90% | - | US$284.884 | - |
| 3691 |  BovineVerse Token BVT | US$0,2250 | 81,87% | 89,57% | - | US$283.896 | - |
| 3692 |  CANTO CANTO | US$0,007940 | -1,63% | -8,76% | - | US$277.233 | - |
| 3693 |  Seamless SEAM | US$0,3601 | 0,16% | 1,13% | - | US$286.497 | - |
| 3694 |  AutoLayer LAY3R | US$0,02158 | 10,27% | 12,43% | - | US$277.801 | - |
| 3695 |  Froge (ETH) FROGE | - | 3,62% | 5,15% | - | US$278.507 | - |
| 3696 |  MetaniaGames v2 METANIA | US$0,03610 | -3,64% | -5,81% | - | US$278.427 | - |
| 3697 |  SUI Desci Agents DESCI | US$0,0006400 | -8,94% | -21,33% | - | US$276.710 | - |
| 3698 |  SNAP $NAP | US$0,000003230 | 1,09% | 0,56% | - | US$282.329 | - |
| 3699 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004615 | 1,37% | -7,88% | - | US$275.657 | - |
| 3700 |  Seiyan Token SEIYAN | US$0,003848 | -12,19% | -25,68% | - | US$273.516 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.