Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Merit SN73 | US$4,86 | 0,54% | 39,66% | - | US$507.751 | - |
| 3552 |  Lester LESTER | US$0,0007998 | -1,53% | -3,33% | - | US$500.696 | - |
| 3553 |  Num ARS v2 NARS | US$0,0007974 | 3,03% | -0,89% | - | US$509.261 | - |
| 3554 |  Memdex100 MEMDEX | US$0,002805 | 4,32% | -10,45% | - | US$493.486 | - |
| 3555 |  Faith Tribe FTRB | US$0,003673 | -0,06% | 8,05% | - | US$484.661 | - |
| 3556 |  The Game Company GMRT | US$0,008345 | -42,37% | -17,69% | - | US$490.847 | - |
| 3557 |  DaVinci Protocol DCOIN | US$0,4001 | 0,06% | 0,01% | - | US$481.652 | - |
| 3558 |  Zedxion ZEDXION | US$0,4223 | 0,46% | 3,28% | - | US$477.807 | - |
| 3559 |  CaptainBNB CaptainBNB | US$0,005675 | -3,42% | 2,53% | - | US$478.438 | - |
| 3560 |  GameStop Coin GME | US$0,0001617 | 171,94% | -19,96% | - | US$478.368 | - |
| 3561 |  The America Party TAP | US$0,0004758 | -35,07% | -81,09% | - | US$471.284 | - |
| 3562 |  Tako TAKO | US$0,0000001500 | 0,00% | 0,00% | - | US$472.666 | - |
| 3563 |  GhibliCZ Ghibli | US$0,001265 | -4,71% | 14,10% | - | US$468.527 | - |
| 3564 |  XEN Crypto XEN | US$0,00000003000 | 5,67% | 9,77% | - | US$418.672 | - |
| 3565 |  PinEye PinEye | US$0,00008634 | 1,40% | 8,52% | - | US$459.594 | - |
| 3566 |  Burncoin BURN | US$0,03148 | 42,85% | 6,17% | - | US$464.101 | - |
| 3567 |  Panther Protocol ZKP | US$0,009486 | -0,08% | 0,38% | - | US$457.448 | - |
| 3568 |  Score SN44 | US$11,88 | -0,40% | -6,89% | - | US$454.698 | - |
| 3569 |  AthenaX9 AIX9 | US$0,0009298 | -1,52% | 21,72% | - | US$449.583 | - |
| 3570 |  Luxury Travel Token LTT | US$0,003222 | 4,59% | 4,77% | - | US$448.434 | - |
| 3571 |  NuCoin NUC | US$0,07731 | -0,36% | 0,46% | - | US$446.355 | - |
| 3572 |  ParallelAI PAI | US$0,08149 | -3,21% | -2,62% | - | US$448.045 | - |
| 3573 |  I love puppies PUPPIES | US$0,00000002000 | 3,33% | -1,03% | - | US$448.538 | - |
| 3574 |  Forgotten Playland FP | US$0,0004210 | 0,74% | 11,67% | - | US$447.732 | - |
| 3575 |  Teleport System Token TST | US$0,001952 | 2,94% | 5,74% | - | US$442.727 | - |
| 3576 |  ONUS ONUS | US$0,5492 | 2,64% | 5,73% | - | US$442.244 | - |
| 3577 |  Clayton CLAY | US$0,00001741 | -3,17% | -7,95% | - | US$441.112 | - |
| 3578 |  Fjord Foundry FJO | US$0,09059 | 2,06% | 3,29% | - | US$440.749 | - |
| 3579 |  WPAY WPAY | US$0,1555 | 0,23% | -3,41% | - | US$438.502 | - |
| 3580 |  Songbird SGB | US$0,005153 | 1,72% | 5,01% | - | US$444.624 | - |
| 3581 |  AICell AICELL | US$0,001629 | -0,87% | 2,47% | - | US$433.804 | - |
| 3582 |  SOFA Org RCH | US$0,2175 | 3,01% | 8,81% | - | US$432.177 | - |
| 3583 |  GRABWAY GRAB | US$0,07445 | 1,02% | 2,37% | - | US$430.436 | - |
| 3584 |  Savings Dai SDAI | US$1,16 | 0,04% | 0,07% | - | US$429.954 | - |
| 3585 |  τemplar SN3 | US$19,37 | 3,97% | -4,32% | - | US$415.309 | - |
| 3586 |  SubQuery Network SQT | US$0,001210 | -1,04% | 7,63% | - | US$437.840 | - |
| 3587 |  OrdzGames GAMES | US$0,04318 | -0,62% | 6,11% | - | US$421.039 | - |
| 3588 |  FUD FUD | US$0,00000004000 | 10,93% | 3,53% | - | US$420.235 | - |
| 3589 |  HARRIS DOGS DOGS | US$0,000001000 | -92,63% | -90,70% | - | US$420.013 | - |
| 3590 |  VaporFund VPR | US$0,0006470 | -6,39% | -2,95% | - | US$420.633 | - |
| 3591 |  the face of sarcasm KAPPA | US$0,001089 | -11,96% | -27,95% | - | US$417.270 | - |
| 3592 |  Courage The Dog CCDOG | US$0,001159 | 2,60% | 15,51% | - | US$412.905 | - |
| 3593 |  GUMMY GUMMY | US$0,001335 | 1,07% | -3,37% | - | US$408.450 | - |
| 3594 |  SNPIT TOKEN SNPT | US$0,004137 | -1,98% | 7,84% | - | US$407.978 | - |
| 3595 |  The Big Five Token BFT | US$0,00001381 | 3,68% | 34,80% | - | US$407.021 | - |
| 3596 |  SMART SMART | US$0,003796 | -6,76% | -18,51% | - | US$407.331 | - |
| 3597 |  Patic PTC | US$0,001335 | -1,67% | -7,83% | - | US$404.556 | - |
| 3598 |  WAGMI HUB INFOFI | US$0,0007060 | 2,38% | -37,77% | - | US$420.094 | - |
| 3599 |  Greenchie GNC | US$0,0000006900 | -9,10% | -20,66% | - | US$402.004 | - |
| 3600 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02919 | 7,49% | -23,98% | - | US$402.582 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.