Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  AQA AQA | US$0,0001332 | 2,69% | -7,13% | - | US$271.232 | - |
| 3702 |  Function X FX | US$0,1237 | -0,15% | -2,20% | - | US$271.531 | - |
| 3703 |  Tap Protocol TAP | US$0,4317 | -0,63% | 6,13% | - | US$265.767 | - |
| 3704 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,02045 | 34,98% | -85,13% | - | US$263.969 | - |
| 3705 |  smolecoin SMOLE | US$0,00003250 | 0,20% | 1,23% | - | US$263.883 | - |
| 3706 |  DegeCoin DEGE | - | 0,00% | 0,00% | - | US$260.891 | - |
| 3707 |  Luminous LUM | US$1,26 | 0,54% | 9,69% | - | US$262.714 | - |
| 3708 |  Dippy SN11 | US$3,75 | -3,61% | 17,24% | - | US$261.563 | - |
| 3709 |  BITCOIN FUTURE BTCF | US$0,08470 | 0,02% | -0,03% | - | US$263.071 | - |
| 3710 |  lilpump LILPUMP | US$0,00006971 | 3,04% | 10,95% | - | US$260.315 | - |
| 3711 |  DigiFinexToken DFT | US$0,01348 | 0,02% | 0,06% | - | US$259.541 | - |
| 3712 |  BOOK OF BILLIONAIRES BOBE | US$0,0004349 | 1,17% | 6,24% | - | US$258.967 | - |
| 3713 |  Dawg Coin DAWG | US$0,0001074 | -6,16% | -13,42% | - | US$260.273 | - |
| 3714 |  Ozone Chain OZO | US$0,1300 | 1,09% | 4,63% | - | US$257.017 | - |
| 3715 |  4EVERLAND 4EVER | US$0,001285 | 0,03% | 2,38% | - | US$256.775 | - |
| 3716 |  Freedom FDM | US$0,01261 | -3,05% | -5,41% | - | US$256.101 | - |
| 3717 |  Paladeum PLB | US$0,7066 | 0,07% | -1,57% | - | US$256.071 | - |
| 3718 |  Catton AI CATTON | US$0,00000003000 | -3,37% | -47,06% | - | US$252.971 | - |
| 3719 |  Blade Games BLADE | US$0,01641 | -13,20% | -14,67% | - | US$251.790 | - |
| 3720 |  Pontem Liquidswap LSD | US$0,2434 | 0,02% | -0,85% | - | US$251.500 | - |
| 3721 |  PunkAI PUNKAI | US$0,000005720 | -7,15% | -0,53% | - | US$250.599 | - |
| 3722 |  Bityuan BTY | US$0,01401 | -0,28% | -10,51% | - | US$251.036 | - |
| 3723 |  Ridges AI SN62 | US$3,78 | 1,56% | 33,56% | - | US$246.582 | - |
| 3724 |  real fast SPEED | US$0,0008498 | -2,05% | 0,80% | - | US$248.084 | - |
| 3725 |  PI TRUMP (pitrumphub.com) PI | US$0,0000004100 | 194,64% | -70,30% | - | US$247.977 | - |
| 3726 |  BNB Agents BNBAI | US$0,0001230 | 25,56% | 51,04% | - | US$246.428 | - |
| 3727 |  Nonkyc.io Exchange NKYC | US$23,54 | 0,48% | 1,69% | - | US$247.424 | - |
| 3728 |  CodeMong Ai COAI | US$0,000003150 | -0,37% | 10,40% | - | US$245.831 | - |
| 3729 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0003315 | 45,73% | -37,73% | - | US$244.306 | - |
| 3730 |  KiteAI KITEAI | US$0,0000002100 | 2,33% | -0,51% | - | US$244.326 | - |
| 3731 |  Digital Swiss Franc DSFR | US$0,002700 | 0,01% | -0,03% | - | US$239.873 | - |
| 3732 |  spurdo SPURDO | US$0,00000001000 | 1,18% | 9,30% | - | US$240.368 | - |
| 3733 |  President Donald J. Trump PDJT | US$0,0004006 | 0,02% | -0,01% | - | US$242.929 | - |
| 3734 |  Metacoin MTC | US$0,03142 | 1,36% | -12,58% | - | US$241.449 | - |
| 3735 |  Z Z | US$0,0007651 | 1,41% | -52,53% | - | US$412.752 | - |
| 3736 |  AskNoel $NOEL | US$0,001869 | 0,00% | -0,01% | - | US$240.317 | - |
| 3737 |  Vyvo AI VAI | US$1,92 | 1,69% | 3,09% | - | US$239.964 | - |
| 3738 |  UDAO UDAO | US$0,1257 | 0,32% | 0,67% | - | US$239.481 | - |
| 3739 |  TRUMP AI TRUMP | US$0,00004553 | 157,68% | 45,09% | - | US$237.389 | - |
| 3740 |  Kinesis Silver KAG | US$36,90 | -0,43% | 2,13% | - | US$233.216 | - |
| 3741 |  Satoshi AI agent by Virtuals SAINT | US$0,0005887 | -1,90% | -1,41% | - | US$232.915 | - |
| 3742 |  TurtSat TURT | US$0,0001221 | -37,09% | -40,36% | - | US$232.513 | - |
| 3743 |  BLUB BLUB | US$0,00000003000 | -9,54% | 3,68% | - | US$228.139 | - |
| 3744 |  Floor Protocol FLC | US$0,00009002 | 0,02% | -0,01% | - | US$231.957 | - |
| 3745 |  We Love Tits TITS | US$0,001483 | -1,89% | 4,55% | - | US$231.356 | - |
| 3746 |  BAYC AI BAYC | US$0,1150 | 5,04% | 4,77% | - | US$230.651 | - |
| 3747 |  Bullieverse $BULL | US$0,0008683 | 0,49% | 6,59% | - | US$229.511 | - |
| 3748 |  Eagle AI EAI | US$0,1480 | 1,59% | 8,32% | - | US$228.855 | - |
| 3749 |  Honeyland HXD | US$0,003639 | 15,91% | -0,82% | - | US$228.573 | - |
| 3750 |  Aperture Finance APTR | US$0,0009412 | 4,32% | -13,75% | - | US$227.280 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.