Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Candle TV CANDLE | US$0,002440 | 26,29% | 27,68% | - | US$642.524 | - |
| 3502 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 3,19% | 6,06% | - | US$675.053 | - |
| 3503 |  Terra Classic USD (Wormhole) USTC | US$0,01278 | 1,72% | 3,41% | - | US$636.115 | - |
| 3504 |  Shytoshi Kusama SHY | US$0,003490 | 2,17% | -1,74% | - | US$631.302 | - |
| 3505 |  Redbelly Network RBNT | US$0,01353 | -0,65% | -4,20% | - | US$625.241 | - |
| 3506 |  FIGHT FIGHT | US$0,0007525 | 5,15% | -5,50% | - | US$623.590 | - |
| 3507 |  KCAL KCAL | US$0,006915 | -17,87% | -19,02% | - | US$618.648 | - |
| 3508 |  Aark AARK | US$0,001475 | -6,90% | -19,12% | - | US$634.865 | - |
| 3509 |  Panther Ai PAI | US$0,01559 | -0,05% | 0,91% | - | US$624.489 | - |
| 3510 |  Boomer BOOMER | US$0,001851 | 1,02% | 3,94% | - | US$609.052 | - |
| 3511 |  NexQloud NXQ | US$114,05 | 2,72% | 5,32% | - | US$603.749 | - |
| 3512 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004119 | -0,32% | 7,24% | - | US$571.344 | - |
| 3513 |  Velar VELAR | US$0,004602 | -6,73% | 23,93% | - | US$594.716 | - |
| 3514 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007546 | 2,94% | 5,64% | - | US$588.772 | - |
| 3515 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0004406 | -67,18% | -36,82% | - | US$586.528 | - |
| 3516 |  COW COW | US$0,01195 | -9,12% | 54,32% | - | US$606.847 | - |
| 3517 |  Sogni AI SOGNI | US$0,003127 | 6,62% | 0,00% | - | US$583.629 | - |
| 3518 |  Rato The Rat (ratotherat.com) RATO | US$0,000002190 | -20,38% | -9,56% | - | US$578.568 | - |
| 3519 |  Project89 PROJECT89 | US$0,005050 | 21,94% | 79,76% | - | US$579.504 | - |
| 3520 |  BBAChain BBA | US$0,1555 | 0,54% | 2,30% | - | US$577.076 | - |
| 3521 |  SOLVEX NETWORK SOLVEX | US$0,08409 | 17,35% | 4,42% | - | US$570.054 | - |
| 3522 |  TakeDownCCP TDCCP | US$0,2003 | -2,03% | -3,90% | - | US$527.814 | - |
| 3523 |  mini MINI | US$0,007169 | 6,28% | -9,39% | - | US$551.080 | - |
| 3524 |  Zetrix ZETRIX | US$16,78 | -0,61% | -0,47% | - | US$548.012 | - |
| 3525 |  Based Pepe PEPE | US$0,00000003000 | 4,14% | -5,72% | - | US$546.412 | - |
| 3526 |  QANplatform QANX | US$0,03490 | 2,85% | 17,65% | - | US$542.163 | - |
| 3527 |  Naiive NAIIVE | US$0,0007013 | 2,19% | -10,73% | - | US$551.731 | - |
| 3528 |  Syncvault SVTS | US$0,3560 | 0,72% | 3,12% | - | US$540.562 | - |
| 3529 |  DNA DNA | - | 2,07% | 6,72% | - | US$535.787 | - |
| 3530 |  Doland Tremp TREMP | US$0,02045 | 3,18% | -3,89% | - | US$533.831 | - |
| 3531 |  PepeAI PEPEAI | US$0,00005669 | 1,45% | -2,88% | - | US$533.495 | - |
| 3532 |  BRL1 BRL1 | US$0,1836 | 0,73% | 0,26% | - | US$529.782 | - |
| 3533 |  Yabba Dabba Doo! YBDBD | US$0,00001107 | 1,38% | -71,97% | - | US$528.951 | - |
| 3534 |  Dark MAGA DMAGA | US$0,0005843 | -7,24% | -7,34% | - | US$530.544 | - |
| 3535 |  Pell Network PELL | US$0,002278 | 1,15% | -8,46% | - | US$529.655 | - |
| 3536 |  BEBE BEBE | US$0,00007627 | 0,30% | 6,99% | - | US$529.157 | - |
| 3537 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001855 | 0,05% | 30,83% | - | US$527.670 | - |
| 3538 |  Kodexa KDX | US$0,01814 | -0,19% | -0,17% | - | US$526.166 | - |
| 3539 |  Lord Of SOL LOS | US$0,00002247 | 2,82% | 2,42% | - | US$523.991 | - |
| 3540 |  XO Protocol XOXO | US$0,002580 | 42,99% | 51,30% | - | US$528.482 | - |
| 3541 |  ChessCoin CHESS | US$0,06921 | 2,84% | -18,98% | - | US$521.589 | - |
| 3542 |  LEMON LEMX | US$33,75 | -7,80% | -13,04% | - | US$607.908 | - |
| 3543 |  SocialGood SG | US$0,03420 | -6,55% | -43,00% | - | US$524.194 | - |
| 3544 |  DiemLibre DLB | US$0,0007541 | 0,56% | 2,18% | - | US$518.095 | - |
| 3545 |  Ready to Fight RTF | US$0,02454 | -1,00% | -14,81% | - | US$515.922 | - |
| 3546 |  lolcat lolcat | US$0,0002199 | -2,12% | -2,11% | - | US$516.697 | - |
| 3547 |  SAFE(AnWang) SAFE | US$5,43 | -10,06% | -19,09% | - | US$511.855 | - |
| 3548 |  Orby Network (USC) USC | US$1,00 | -0,13% | 0,08% | - | US$522.150 | - |
| 3549 |  GOGGLES GOGLZ | US$0,1283 | -7,35% | 5,57% | - | US$505.673 | - |
| 3550 |  Angle Protocol EURA | US$1,17 | -0,47% | -1,08% | - | US$499.480 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.