Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Gala Music MUSIC | US$0,01273 | 2,53% | -2,16% | - | US$142.862 | - |
| 3952 |  Convex CRV CVXCRV | US$0,2855 | 4,75% | 10,78% | - | US$140.629 | - |
| 3953 |  Y8U Y8U | US$0,001320 | 1,96% | -2,14% | - | US$141.207 | - |
| 3954 |  ProBit Token PROB | US$0,03836 | -0,38% | -1,32% | - | US$140.451 | - |
| 3955 |  SuiPad SUIP | US$0,02218 | 0,96% | 5,71% | - | US$139.044 | - |
| 3956 |  NuLink NLK | US$0,003797 | -2,32% | 2,76% | - | US$138.515 | - |
| 3957 |  Caduceus Protocol (new) CAD | US$0,007318 | -2,92% | 7,03% | - | US$134.287 | - |
| 3958 |  Tribe TRIBE | US$0,3827 | 1,29% | 0,22% | - | US$139.019 | - |
| 3959 |  aUSDT aUSDT | US$0,9908 | 0,01% | -0,03% | - | US$138.844 | - |
| 3960 |  exSat Network XSAT | US$3,60 | 4,18% | 0,98% | - | US$141.836 | - |
| 3961 |  mfercoin $mfer | US$0,007524 | 2,76% | 1,53% | - | US$137.847 | - |
| 3962 |  JFIN Coin JFIN | US$0,1440 | 3,46% | 14,50% | - | US$136.885 | - |
| 3963 |  GHOAD GHOAD | US$0,0001913 | -1,04% | -4,67% | - | US$137.061 | - |
| 3964 |  SophiaVerse SOPH | US$0,003595 | -1,00% | -3,31% | - | US$136.876 | - |
| 3965 |  meme (Ordinals) MEME | US$0,001544 | 1,55% | 5,82% | - | US$135.717 | - |
| 3966 |  Pig Finance PIG | US$0,00000002000 | 0,32% | -1,76% | - | US$135.154 | - |
| 3967 |  TURBO BOME TURBO | US$0,000008010 | -47,84% | 373,58% | - | US$133.886 | - |
| 3968 |  Faptax FAPTAX | US$0,0001951 | 22,69% | 43,34% | - | US$134.176 | - |
| 3969 |  QiSwap QI | US$0,001757 | 0,01% | 9,01% | - | US$133.687 | - |
| 3970 |  NAWS.AI NAWS | US$0,0001774 | -3,48% | -3,04% | - | US$132.498 | - |
| 3971 |  Undead Blocks UNDEAD | US$0,002352 | 0,46% | 7,04% | - | US$132.426 | - |
| 3972 |  Archway ARCH | US$0,004964 | -0,29% | -0,67% | - | US$131.003 | - |
| 3973 |  pepe in a memes world PEW | US$0,0000003700 | 2,54% | 8,26% | - | US$130.395 | - |
| 3974 |  Enegra (EGX) EGX | US$191,36 | -0,01% | -0,06% | - | US$130.363 | - |
| 3975 |  Sixpack Miner SIXP | US$0,03114 | 4,32% | -11,97% | - | US$129.242 | - |
| 3976 |  BOYS CLUB | US$0,00004111 | -6,13% | -13,11% | - | US$129.124 | - |
| 3977 |  Libertum LBM | US$0,04756 | 6,10% | 47,65% | - | US$129.406 | - |
| 3978 |  Sταking SN88 | US$1,42 | 10,56% | -8,87% | - | US$128.848 | - |
| 3979 |  xx network XX | US$0,02011 | -2,04% | 12,80% | - | US$127.758 | - |
| 3980 |  Solayer USD SUSD | US$1,10 | 0,03% | 0,06% | - | US$127.160 | - |
| 3981 |  Summit SUMMIT | US$0,00004029 | -4,09% | -3,02% | - | US$126.111 | - |
| 3982 |  monkeyhaircut MONK | US$0,0008327 | 11,69% | 48,50% | - | US$127.125 | - |
| 3983 |  Zodium ZODI | US$0,00008194 | -15,40% | -83,71% | - | US$126.706 | - |
| 3984 |  AptosLaunch Token ALT | US$0,002063 | 4,72% | 24,92% | - | US$126.762 | - |
| 3985 |  SatoshiVM SAVM | US$0,1649 | 1,34% | 4,95% | - | US$126.233 | - |
| 3986 |  Genesys GSYS | US$0,02106 | 3,48% | 5,62% | - | US$126.635 | - |
| 3987 |  Wall Street Baby WSB | - | 1,86% | 3,07% | - | US$125.028 | - |
| 3988 |  Legend of Arcadia ARCA | US$0,01575 | -4,48% | -23,17% | - | US$126.262 | - |
| 3989 |  NeuroWeb NEURO | US$0,01613 | 2,10% | 1,31% | - | US$124.429 | - |
| 3990 |  PlasticHero PTH | US$0,04301 | 6,05% | -12,33% | - | US$124.652 | - |
| 3991 |  DRX Token DRX | US$0,007272 | 4,62% | 0,97% | - | US$123.386 | - |
| 3992 |  BNB DOG INU BNBDOG | - | -0,04% | 16,36% | - | US$123.970 | - |
| 3993 |  Biden Coin BIDEN | US$0,0001444 | 1,76% | -4,50% | - | US$122.813 | - |
| 3994 |  UBU UBU | US$0,01704 | -0,50% | -0,30% | - | US$122.588 | - |
| 3995 |  YieldStone YIELD | US$0,03369 | 24,96% | -2,96% | - | US$122.422 | - |
| 3996 |  Proprietary Trading Network SN8 | US$15,02 | 0,04% | -2,05% | - | US$121.067 | - |
| 3997 |  STASH INU STASH | US$0,0001539 | 5,20% | 3,03% | - | US$121.636 | - |
| 3998 |  Holdstation HOLD | US$0,8622 | -0,29% | -5,14% | - | US$129.070 | - |
| 3999 |  SCARCITY SCARCITY | US$0,07118 | -3,45% | -8,97% | - | US$119.640 | - |
| 4000 |  Astroon AST | US$0,005997 | -0,07% | -7,09% | - | US$120.358 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.