Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  ONFA OFT | US$0,8658 | 1,60% | 138,32% | - | US$10.341.448 | - |
| 3252 |  IRIS IRC | US$1,25 | -0,77% | -8,12% | - | US$9.988.742 | - |
| 3253 |  Create to Reality Token CRT | US$0,0005658 | 27,00% | -29,51% | - | US$10.183.002 | - |
| 3254 |  yellow ket KET | US$0,3139 | -4,99% | -19,86% | - | US$9.771.675 | - |
| 3255 |  Bitcoin Bridged ZED20 BTC.z | US$107.637 | 0,61% | 2,96% | - | US$9.682.947 | - |
| 3256 |  Foodie Squirrel FDS | US$0,0008967 | -8,64% | 20,94% | - | US$9.602.669 | - |
| 3257 |  Carrot CRT | US$0,0005673 | 27,25% | -29,36% | - | US$9.346.424 | - |
| 3258 |  XT Smart Chain XT | US$5,02 | 1,03% | 2,65% | - | US$8.827.952 | - |
| 3259 |  Elixir ELX | US$0,09648 | 2,32% | -0,04% | - | US$8.854.473 | - |
| 3260 |  Blum Blum | US$0,07485 | 32,40% | -15,25% | - | US$8.664.454 | - |
| 3261 |  rats (Ordinals) rats | US$0,00001851 | 0,04% | 0,68% | - | US$8.179.655 | - |
| 3262 |  USD Coin Bridged ZED20 USDC.z | US$1,0000 | -0,01% | -0,01% | - | US$7.990.718 | - |
| 3263 |  Sahara AI Coin SAHARA | US$0,002463 | 883,12% | 1,00% | - | US$7.441.376 | - |
| 3264 |  Ethereum Bridged ZED20 ETH.z | US$2.616,09 | 2,87% | 8,71% | - | US$7.482.411 | - |
| 3265 |  SHIB ON SOLANA SHIB | US$0,00001187 | 2,11% | 6,13% | - | US$7.270.613 | - |
| 3266 |  MORI COIN MORI | US$0,1861 | 5,47% | 76,09% | - | US$7.073.493 | - |
| 3267 |  VNDC VNDC | US$0,00003778 | 0,06% | 0,13% | - | US$6.911.082 | - |
| 3268 |  WebKey DAO WKEYDAO | US$20,18 | -1,94% | -18,45% | - | US$6.795.536 | - |
| 3269 |  Aicean AICE | US$2,89 | -0,21% | 22,10% | - | US$6.358.180 | - |
| 3270 |  Kori The Pom KORI | US$0,01128 | -32,94% | 225,95% | - | US$6.014.189 | - |
| 3271 |  HugeWin HUGE | US$0,001184 | 1,89% | 6,81% | - | US$5.833.701 | - |
| 3272 |  Layer3 L3 | US$0,04385 | -5,25% | 9,28% | - | US$5.740.340 | - |
| 3273 |  EstateX ESX | US$0,01344 | -16,60% | -34,58% | - | US$5.617.369 | - |
| 3274 |  Zeus Network ZEUS | US$0,1687 | 5,20% | 1,19% | - | US$5.411.647 | - |
| 3275 |  WEEX Token WXT | US$0,02942 | 1,56% | 2,57% | - | US$5.314.758 | - |
| 3276 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,4609 | 0,56% | -3,78% | - | US$4.725.512 | - |
| 3277 |  Fat Fella FAT | US$0,003198 | 20,04% | -1,20% | - | US$4.697.085 | - |
| 3278 |  Mango Network MGO | US$0,01127 | -2,23% | -26,38% | - | US$4.614.698 | - |
| 3279 |  Altcoin ALT | US$0,02328 | 0,00% | 0,00% | - | US$4.544.509 | - |
| 3280 |  Petunia PETUNIA | US$0,0006519 | -23,33% | 71,18% | - | US$4.467.789 | - |
| 3281 |  ZND Token ZND | US$0,1238 | 8,11% | 23,02% | - | US$4.440.089 | - |
| 3282 |  AIFlow AFT | US$0,08014 | -0,27% | 57,84% | - | US$4.431.496 | - |
| 3283 |  Purr PURR | US$0,1863 | -0,04% | 3,79% | - | US$4.325.843 | - |
| 3284 |  Maya Preferred PRA MPRA | US$17.002.620 | 0,03% | 0,08% | - | US$4.391.432 | - |
| 3285 |  Project MIRAI MIRAI | US$0,004975 | -14,77% | -23,08% | - | US$4.247.958 | - |
| 3286 |  Milady Cult Coin CULT | US$0,0006404 | 18,99% | 38,33% | - | US$4.192.649 | - |
| 3287 |  Shiba Inu TREAT TREAT | US$0,001399 | 3,03% | -3,46% | - | US$4.122.484 | - |
| 3288 |  wstUSDT WSTUSDT | US$1,08 | 0,28% | 0,16% | - | US$4.134.973 | - |
| 3289 |  Moolah MOOLAH | US$0,005323 | -6,90% | -2,91% | - | US$4.095.757 | - |
| 3290 |  Black Phoenix BPX | US$2,83 | 1,28% | 281,77% | - | US$4.155.294 | - |
| 3291 |  Levva Protocol LVVA | US$0,001831 | 3,34% | -5,76% | - | US$4.028.048 | - |
| 3292 |  Coding Dino DINO | US$0,001179 | 2,65% | 7,90% | - | US$3.991.310 | - |
| 3293 |  Dolomite DOLO | US$0,04135 | -0,40% | 15,83% | - | US$3.971.224 | - |
| 3294 |  avaai.top AVAAI | US$0,02911 | -3,95% | 17,78% | - | US$3.929.339 | - |
| 3295 |  CryBaby CRYBB | US$0,01252 | -22,27% | 61,64% | - | US$3.845.153 | - |
| 3296 |  Alpha Trader Exchange (ATX) SN63 | US$6,35 | -14,88% | 3,38% | - | US$3.804.881 | - |
| 3297 |  Dupe DUPE | US$0,01459 | 21,24% | -14,44% | - | US$3.803.878 | - |
| 3298 |  EOS EOS | US$0,5035 | 3,27% | -8,41% | - | US$3.775.630 | - |
| 3299 |  P2P Solutions foundation P2PS | US$233,66 | 2,50% | 8,20% | - | US$3.730.790 | - |
| 3300 |  America Party AMERICA | US$0,001790 | 0,00% | 0,00% | - | US$3.617.083 | - |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.