Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Rune RUNE | US$1,35 | 2,37% | 4,01% | US$6.721 | US$282.472 | 4.972 RUNE |
| 3152 |  Gaj Finance GAJ | US$0,003447 | 1,59% | 1,51% | US$6.692 | US$11,08 | 1.941.413 GAJ |
| 3153 |  EasyFi EZ | US$0,001013 | 0,18% | -17,83% | US$6.457 | US$37,82 | 6.373.615 EZ |
| 3154 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3155 |  ABDS Token ABDS | US$0,001987 | -0,30% | 1,36% | US$6.060 | - | 3.049.500 ABDS |
| 3156 |  monkey shit inu MSI | - | 0,01% | 0,00% | US$5.889 | - | 2.944.269.839.200 MSI |
| 3157 |  Warena RENA | US$0,0007887 | -0,75% | 10,62% | US$5.412 | US$79.998,11 | 6.862.242 RENA |
| 3158 |  Platypus Finance PTP | US$0,0001284 | 2,24% | 7,22% | US$5.319 | - | 41.436.585 PTP |
| 3159 |  MetaShooter MHUNT | US$0,0001639 | -11,78% | -21,74% | US$5.288 | US$80.794,85 | 32.260.173 MHUNT |
| 3160 |  Dogcoin DCOIN | US$0,000004980 | 3,11% | -11,15% | US$4.979 | - | 1.000.000.000 DCOIN |
| 3161 |  Salad SALD | US$0,00006401 | -57,86% | -56,16% | US$4.840 | US$48.387,87 | 75.610.749 SALD |
| 3162 |  FrontFanz FANX | US$0,00004783 | 1,99% | 4,10% | US$4.672 | US$365,61 | 97.696.581 FANX |
| 3163 |  FutureStarter FS | US$0,00004426 | -1,71% | -49,36% | US$4.581 | - | 103.506.349 FS |
| 3164 |  Rage Fan RAGE | US$0,00008047 | 3,93% | 9,50% | US$4.564 | US$82.822,41 | 56.719.938 RAGE |
| 3165 |  Virtual Versions VV | US$0,00001221 | 2,06% | -4,12% | US$4.528 | - | 370.827.638 VV |
| 3166 |  Art de Finance ADF | US$0,00002400 | 84,63% | 199,98% | US$4.331 | US$280,44 | 180.406.874 ADF |
| 3167 |  SugarBlock SUGARB | US$0,00002162 | 0,00% | 6,28% | US$4.296 | - | 198.699.248 SUGARB |
| 3168 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3169 |  Fractal ID FCL | US$0,0002547 | 43,13% | -88,22% | US$4.227 | - | 16.595.271 FCL |
| 3170 |  EarthFund 1EARTH | US$0,00005746 | -24,50% | -18,53% | US$4.180 | US$83.918,98 | 72.754.338 1EARTH |
| 3171 |  Vivo VIVO | US$0,0007646 | 1,72% | 5,42% | US$4.123 | - | 5.391.794 VIVO |
| 3172 |  Islander ISA | US$0,000007470 | 2,63% | 7,15% | US$4.078 | - | 545.753.780 ISA |
| 3173 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3174 |  DOB on Base DOB | US$0,0004000 | 1,28% | -37,88% | US$4.000 | - | 10.000.000 DOB |
| 3175 |  Purple Platform io PPL | US$0,000007230 | 0,93% | 4,53% | US$3.976 | - | 550.000.000 PPL |
| 3176 |  NBX BYN | US$0,0004345 | 4,52% | 2,43% | US$3.851 | US$135.989 | 8.863.175 BYN |
| 3177 |  NestEGG Coin EGG | US$0,00008713 | 14,94% | 17,76% | US$3.689 | - | 42.342.655 EGG |
| 3178 |  Bitspawn SPWN | US$0,000007000 | 9,38% | 9,37% | US$3.600 | US$37,50 | 514.118.905 SPWN |
| 3179 |  Ormeus Ecosystem ECO | US$0,000001560 | 0,00% | -7,49% | US$3.482 | - | 2.230.453.136 ECO |
| 3180 |  Mrweb Finance (new) AMA | US$0,00004794 | 0,00% | -8,28% | US$3.456 | - | 72.089.737 AMA |
| 3181 |  Rewardable REWARD | US$0,00001345 | -8,21% | -31,02% | US$3.332 | - | 247.786.134 REWARD |
| 3182 |  Indexed Finance NDX | US$0,003745 | -7,24% | -7,21% | US$3.201 | US$19,70 | 854.801 NDX |
| 3183 |  ReapChain REAP | US$0,000002290 | 4,11% | -71,27% | US$3.195 | - | 1.395.000.000 REAP |
| 3184 |  Ponchiqs PONCH | US$0,00009634 | 10,65% | 20,75% | US$3.126 | - | 32.448.890 PONCH |
| 3185 |  MCOIN MCOIN | US$0,000003030 | -7,11% | 4,54% | US$3.026 | - | 1.000.000.000 MCOIN |
| 3186 |  Snowball SNOB | US$0,0005266 | -1,49% | 0,28% | US$2.892 | - | 5.492.417 SNOB |
| 3187 |  Gem Exchange and Trading GXT | US$0,00003430 | -12,31% | -8,47% | US$2.865 | - | 83.529.286 GXT |
| 3188 |  Gamerse LFG | US$0,00001480 | -10,87% | -6,29% | US$2.519 | - | 170.157.314 LFG |
| 3189 |  Sportcash One SCONEX | US$0,0001697 | 0,00% | -13,77% | US$2.157 | - | 12.706.570 SCONEX |
| 3190 |  Project TXA TXA | US$0,0002901 | 0,01% | -0,01% | US$1.946 | US$2,02 | 6.709.998 TXA |
| 3191 |  SPORT SPORT | US$0,00006567 | 2,60% | 9,21% | US$1.925 | US$14,15 | 29.316.736 SPORT |
| 3192 |  Mate MATE | US$0,0006933 | 0,00% | 1,88% | US$1.872 | - | 2.699.727 MATE |
| 3193 |  UniFarm UFARM | US$0,00004727 | 1,03% | -1,78% | US$1.814 | US$0,4500 | 38.375.919 UFARM |
| 3194 |  CRDT CRDT | US$0,0002011 | 0,00% | 0,00% | US$1.765 | - | 8.779.314 CRDT |
| 3195 |  Mesefa SEFA | US$0,004071 | 0,01% | -0,01% | US$1.753 | US$5,64 | 430.655 SEFA |
| 3196 |  Lead Wallet LEAD | US$0,000003440 | -6,00% | -0,72% | US$1.737 | - | 505.310.846 LEAD |
| 3197 |  Moonft MTC | US$0,004979 | -4,34% | -15,07% | US$1.643 | - | 329.999 MTC |
| 3198 |  Haven Protocol XHV | US$0,00002217 | 0,01% | -18,78% | US$1.547 | US$4,32 | 69.773.277 XHV |
| 3199 |  AFEN Blockchain Network AFEN | US$0,000009800 | 0,19% | 11,94% | US$1.439 | - | 146.865.359 AFEN |
| 3200 |  BSClaunch BSL | US$0,0007156 | -0,53% | 3,76% | US$1.398 | - | 1.953.140 BSL |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.