Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Brat BRAT | US$0,00002758 | -27,09% | -99,16% | US$27.576 | US$721,78 | 1.000.000.000 BRAT |
| 3002 |  Poor Doge PDOGE | US$0,0000002500 | -0,27% | 0,91% | US$27.755 | - | 111.743.633.539 PDOGE |
| 3003 |  Idle IDLE | US$0,003095 | -7,24% | -7,21% | US$27.566 | US$5,73 | 8.905.406 IDLE |
| 3004 |  Repost Dog $RDOG | US$0,00002729 | 4,31% | -4,65% | US$27.286 | US$5,44 | 999.689.170 $RDOG |
| 3005 |  YOUNES YOUNES | US$0,00002704 | -0,54% | 2,06% | US$27.035 | - | 999.998.201 YOUNES |
| 3006 |  Berry Data BRY | US$0,01351 | -0,12% | -0,95% | US$27.021 | - | 2.000.000 BRY |
| 3007 |  ROCKI ROCKI | US$0,003370 | 1,83% | -33,39% | US$27.150 | US$52.696,13 | 8.057.237 ROCKI |
| 3008 |  Gourmet Galaxy GUM | US$0,008103 | -0,42% | 1,49% | US$26.839 | - | 3.312.145 GUM |
| 3009 |  April APRIL | US$0,0003162 | 0,02% | 1,83% | US$26.641 | - | 84.265.543 APRIL |
| 3010 |  BlockWallet BLANK | US$0,001363 | -0,92% | 2,48% | US$26.429 | - | 19.394.814 BLANK |
| 3011 |  MetaMAFIA MAF | US$0,00009711 | 3,08% | 2,10% | US$26.288 | US$76.950,32 | 270.712.816 MAF |
| 3012 |  The Corgi of PolkaBridge CORGIB | - | 0,30% | 2,63% | US$26.155 | - | 28.970.000.000.000 CORGIB |
| 3013 |  Billion Happiness BHC | US$0,5203 | -1,07% | 1,42% | US$26.016 | - | 50.000 BHC |
| 3014 |  Era Token (Era7) ERA | US$0,0005652 | 0,00% | 2,02% | US$26.013 | - | 46.021.643 ERA |
| 3015 |  Bitteam token BTT | US$0,00005601 | -8,19% | -9,69% | US$25.821 | US$11,65 | 460.999.998 BTT |
| 3016 |  Mozaic MOZ | US$0,0001728 | 20,71% | 199,98% | US$25.816 | US$79,03 | 149.411.596 MOZ |
| 3017 |  UTYABSWAP UTYAB | US$0,00002582 | -0,08% | -11,20% | US$25.816 | - | 1.000.000.000 UTYAB |
| 3018 |  Tidal Finance TIDAL | US$0,00002971 | 4,43% | 62,76% | US$25.706 | US$84.976,43 | 865.226.229 TIDAL |
| 3019 |  MOTH MOTH | US$0,00002536 | 1,01% | -1,31% | US$25.359 | - | 999.997.588 MOTH |
| 3020 |  ONE PUNCH CAT PUNCH | US$0,00002865 | -0,84% | -4,00% | US$25.198 | - | 879.595.584 PUNCH |
| 3021 |  Unio Coin UNIO | US$0,00004200 | 2,66% | -0,01% | US$25.065 | - | 596.750.000 UNIO |
| 3022 |  VIXCO VIX | US$0,00002800 | -58,81% | -61,65% | US$24.859 | US$54,83 | 887.690.380 VIX |
| 3023 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3024 |  Donkey King DOKY | US$0,000002860 | -2,68% | -4,96% | US$24.781 | - | 8.674.561.969 DOKY |
| 3025 |  ARNOLD ARNOLD | US$0,00002442 | -4,14% | -5,75% | US$24.421 | US$0,01000 | 999.956.810 ARNOLD |
| 3026 |  Elpis Battle EBA | US$0,001100 | 0,00% | 0,37% | US$24.389 | - | 22.172.718 EBA |
| 3027 |  KINE KINE | US$0,001199 | 3,87% | 10,93% | US$24.224 | - | 20.211.925 KINE |
| 3028 |  DADDY TRUMP TADDY | US$0,00003306 | 0,00% | 8,49% | US$23.862 | - | 721.706.179 TADDY |
| 3029 |  Rigel Protocol RGP | US$0,009539 | 0,67% | 1,65% | US$23.801 | - | 2.495.012 RGP |
| 3030 |  SUMI SUMI | US$0,00002392 | 4,53% | -0,78% | US$23.723 | US$230,42 | 991.847.228 SUMI |
| 3031 |  HyperChainX HYPER | US$0,00004050 | -0,33% | 2,48% | US$23.373 | - | 577.139.033 HYPER |
| 3032 |  BILL THE BEAR BILL | US$0,00000003000 | 0,00% | -4,88% | US$22.998 | - | 888.812.123.068 BILL |
| 3033 |  ZeroByte ZB | US$0,00002289 | -0,03% | -1,61% | US$22.888 | - | 999.968.229 ZB |
| 3034 |  Envoy A.I ENVOY | US$0,00002583 | 0,00% | 2,85% | US$22.795 | - | 882.415.424 ENVOY |
| 3035 |  MMOCoin MMO | US$0,0003317 | 0,00% | -0,76% | US$22.729 | US$0,01000 | 68.531.894 MMO |
| 3036 |  ClinTex CTi CTI | US$0,0001821 | 0,02% | -7,34% | US$22.665 | - | 124.445.175 CTI |
| 3037 |  PUMPAI PUMPAI | US$0,00006592 | -9,46% | -32,45% | US$22.619 | US$77.631,13 | 343.107.062 PUMPAI |
| 3038 |  Meta Monopoly MONOPOLY | US$0,00002214 | 0,00% | 4,10% | US$22.144 | - | 1.000.000.000 MONOPOLY |
| 3039 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3040 |  Jade Currency JADE | US$0,0004045 | 0,17% | -3,08% | US$21.705 | - | 53.652.398 JADE |
| 3041 |  Rainmaker Games RAIN | US$0,00003276 | 13,03% | 11,50% | US$21.682 | US$18,70 | 661.842.165 RAIN |
| 3042 |  TrezarCoin TZC | US$0,00006535 | 0,57% | 3,04% | US$21.397 | - | 327.439.300 TZC |
| 3043 |  CATAMOTO CATA | US$0,000001100 | -5,28% | 163,19% | US$21.277 | US$24,42 | 19.377.666.710 CATA |
| 3044 |  RealFevr FEVR | US$0,000001960 | -0,14% | -1,34% | US$21.132 | - | 10.779.065.385 FEVR |
| 3045 |  Kava Swap SWP | US$0,0006202 | 0,00% | 0,00% | US$20.996 | - | 33.854.166 SWP |
| 3046 |  End Federal Reserve EFR | US$0,00002093 | 18,15% | -4,57% | US$20.931 | US$358,90 | 999.976.729 EFR |
| 3047 |  Squirrel Swap SQRL | US$0,00002073 | -6,15% | -8,78% | US$20.728 | - | 999.983.280 SQRL |
| 3048 |  NevaCoin NEVA | US$0,003808 | 0,53% | -28,75% | US$20.681 | US$405.788 | 5.431.630 NEVA |
| 3049 |  SimsAI SIMSAI | US$0,00002061 | -5,94% | 131,79% | US$20.607 | - | 999.993.177 SIMSAI |
| 3050 |  Wall Street Games WSG | US$0,00007476 | 8,89% | 53,54% | US$20.587 | - | 275.384.341 WSG |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.