Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  LiteDoge LDOGE | US$0,000005010 | 0,00% | -52,27% | US$82.323 | - | 16.423.000.000 LDOGE |
| 2802 |  Syncus SYNC | US$0,00001939 | 16,29% | -18,61% | US$81.284 | - | 4.191.975.217 SYNC |
| 2803 |  Mao MAO | US$0,00000008000 | 0,65% | 4,70% | US$80.924 | US$132,42 | 1.000.000.000.000 MAO |
| 2804 |  MAGA VP MVP | US$0,001943 | -0,78% | 6,99% | US$80.667 | - | 41.520.023 MVP |
| 2805 |  Puffy PUFFY | US$0,000001810 | -0,26% | 3,38% | US$80.616 | - | 44.444.353.597 PUFFY |
| 2806 |  Tulip Protocol TULIP | US$0,09882 | 0,86% | -8,50% | US$80.558 | US$328,73 | 815.206 TULIP |
| 2807 |  Peanut PEANUT | US$0,0000002000 | 37,91% | 35,94% | US$80.347 | - | 409.456.941.721 PEANUT |
| 2808 |  Veritas Protocol VPT | US$0,0004231 | -9,48% | 5,62% | US$79.590 | US$142,08 | 188.131.600 VPT |
| 2809 |  SpiritSwap SPIRIT | US$0,0001293 | -2,95% | 1,12% | US$79.723 | - | 616.418.586 SPIRIT |
| 2810 |  Baby Neiro Token BABYNEIRO | US$0,0000001900 | 3,10% | 7,50% | US$79.612 | - | 420.690.000.000 BABYNEIRO |
| 2811 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2812 |  WeWay WWY | US$0,00005492 | -25,41% | -26,76% | US$79.097 | US$327.862 | 1.440.281.416 WWY |
| 2813 |  sunpepe SUNPEPE | US$0,00007903 | 0,00% | 2,49% | US$79.034 | - | 1.000.000.000 SUNPEPE |
| 2814 |  Oddz ODDZ | US$0,0007304 | 1,43% | 6,35% | US$72.310 | US$131.558 | 98.999.988 ODDZ |
| 2815 |  Swerve SWRV | US$0,004253 | -2,18% | 0,75% | US$78.765 | US$81.435,42 | 18.518.996 SWRV |
| 2816 |  BabyCate BABYCATE | US$0,0000001200 | -1,65% | 0,01% | US$79.389 | US$48.896,92 | 678.370.367.478 BABYCATE |
| 2817 |  DeHive DHV | US$0,01949 | 0,87% | 4,81% | US$78.355 | US$79.097,29 | 4.019.375 DHV |
| 2818 |  İstanbul Başakşehir Fan Token IBFK | US$0,05578 | -0,21% | 2,66% | US$77.941 | US$116.037 | 1.397.326 IBFK |
| 2819 |  HawkFi HAWK | US$0,00007501 | -6,24% | -10,73% | US$77.401 | US$144.743 | 1.031.895.935 HAWK |
| 2820 |  Bloomsperg Terminal SPERG | US$0,00007727 | -1,94% | -1,61% | US$77.265 | US$151,76 | 1.000.000.000 SPERG |
| 2821 |  O3 Swap O3 | US$0,001344 | 0,48% | 10,30% | US$76.377 | - | 56.827.550 O3 |
| 2822 |  UNIX Corp UNIX | US$0,0002743 | 0,25% | 1,26% | US$76.144 | - | 277.572.888 UNIX |
| 2823 |  Eat, Trade, Fart ETF | US$0,00007476 | -1,08% | -38,90% | US$74.756 | US$49.958,67 | 999.977.119 ETF |
| 2824 |  Don-key DON | US$0,0007862 | -4,82% | -6,22% | US$75.119 | US$27.027,29 | 95.549.868 DON |
| 2825 |  Cate CATE | US$0,00007516 | 0,00% | -6,06% | US$75.162 | - | 1.000.000.000 CATE |
| 2826 |  Goons of Balatroon GOB | US$0,0003907 | 0,00% | 5,78% | US$75.153 | - | 192.380.511 GOB |
| 2827 |  Solrise Finance SLRS | US$0,0004776 | 1,56% | -1,59% | US$75.044 | US$80.727,99 | 157.116.139 SLRS |
| 2828 |  Lil Bub BUB | US$0,00007419 | -21,50% | -9,91% | US$74.190 | - | 1.000.000.000 BUB |
| 2829 |  NFTrade NFTD | US$0,002252 | -4,30% | -3,25% | US$73.728 | US$72.411,48 | 32.741.175 NFTD |
| 2830 |  REV3AL REV3L | US$0,0001997 | 0,14% | -57,26% | US$73.068 | - | 365.950.750 REV3L |
| 2831 |  8PAY 8PAY | US$0,001211 | 0,00% | -2,46% | US$72.647 | - | 60.010.875 8PAY |
| 2832 |  Sentinel Chain SENC | US$0,0003681 | 0,91% | 28,51% | US$72.616 | US$79.561,27 | 197.269.666 SENC |
| 2833 |  DRIFE $DRF | US$0,00007851 | -19,05% | -23,44% | US$72.468 | US$393,62 | 923.029.615 $DRF |
| 2834 |  Rug World Assets RWA | US$0,007429 | -26,10% | 9,30% | US$70.563 | US$22,26 | 9.498.089 RWA |
| 2835 |  Fuku-Kun FUKU | US$0,0000002200 | 2,69% | 4,88% | US$71.859 | - | 321.819.770.874 FUKU |
| 2836 |  JulSwap JULD | US$0,0001210 | 16,07% | 10,45% | US$71.622 | US$0,01000 | 592.166.808 JULD |
| 2837 |  Hedget HGET | US$0,04077 | -0,23% | -4,08% | US$71.413 | US$131.226 | 1.751.448 HGET |
| 2838 |  UFOPepe UFO | US$0,00007088 | 0,31% | 3,92% | US$70.881 | - | 999.983.373 UFO |
| 2839 |  A3S Protocol AA | US$0,0002931 | 33,82% | 30,76% | US$70.228 | US$3.425.236 | 239.595.033 AA |
| 2840 |  Etho Protocol ETHO | US$0,0008943 | 0,53% | 13,51% | US$69.862 | US$1,26 | 78.120.192 ETHO |
| 2841 |  Little Rabbit v2 LTRBT | - | -1,15% | -23,71% | US$69.279 | US$55,10 | 334.131.860.594.663 LTRBT |
| 2842 |  Amulet AMU | US$0,0001568 | -20,99% | -28,89% | US$69.281 | US$112,16 | 441.930.898 AMU |
| 2843 |  ISLAMICOIN ISLAMI | US$0,00002400 | -2,42% | -24,29% | US$69.263 | US$0,01000 | 2.885.348.769 ISLAMI |
| 2844 |  CoTrader COT | US$0,000003440 | -7,24% | -7,21% | US$68.734 | US$49,25 | 20.000.000.000 COT |
| 2845 |  GuildFi GF | US$0,002300 | -14,80% | 14,99% | US$67.406 | US$0,5600 | 29.300.718 GF |
| 2846 |  Bunicorn BUNI | US$0,002403 | -0,08% | 1,05% | US$67.389 | - | 28.049.239 BUNI |
| 2847 |  MeowCat MEOW | US$0,0006697 | -1,81% | 6,19% | US$66.974 | - | 100.000.000 MEOW |
| 2848 |  Ubex UBEX | US$0,00002020 | -9,41% | -42,12% | US$66.800 | US$8,15 | 3.306.258.739 UBEX |
| 2849 |  AstroSwap ASTRO | US$0,00001944 | 0,00% | -0,34% | US$66.593 | - | 3.426.035.078 ASTRO |
| 2850 |  Kalao KLO | US$0,0003475 | -1,59% | 16,37% | US$66.006 | US$76.141,57 | 189.969.797 KLO |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.