Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Basis Cash BAC | US$0,001835 | 0,14% | -1,96% | US$100.119 | US$82.344,12 | 54.575.145 BAC |
| 2752 |  Decentral Games ICE ICE | US$0,0004385 | -0,69% | -1,13% | US$99.386 | - | 226.662.490 ICE |
| 2753 |  Leeds United Fan Token LUFC | US$0,03289 | 3,36% | 12,25% | US$99.177 | US$58.922,94 | 3.015.709 LUFC |
| 2754 |  Artisse CATHEON | US$0,0001024 | -1,57% | -18,49% | US$99.145 | US$88.780,37 | 968.534.281 CATHEON |
| 2755 |  Peanut NUX | US$0,001980 | 1,95% | 3,94% | US$98.982 | US$83.312,54 | 50.000.000 NUX |
| 2756 |  MetaQ METAQ | US$0,03836 | 14,49% | -11,29% | US$98.874 | US$2.126,05 | 2.577.783 METAQ |
| 2757 |  The Libertarian Dog LIBERTA | US$0,0001659 | -4,75% | 3,10% | US$99.560 | US$81.985,99 | 600.000.000 LIBERTA |
| 2758 |  Sakai Vault SAKAI | US$0,04706 | -0,35% | -1,49% | US$97.941 | US$79.936,57 | 2.081.027 SAKAI |
| 2759 |  Digimon DIGIMON | US$0,00009736 | -23,34% | -25,63% | US$97.357 | US$4.676,39 | 999.923.183 DIGIMON |
| 2760 |  BNbitcoin BNBTC | US$0,009139 | -9,35% | -1,98% | US$97.904 | - | 10.713.035 BNBTC |
| 2761 |  BABYTRUMP BABYTRUMP | US$0,002683 | -2,16% | 3,09% | US$96.818 | - | 36.080.445 BABYTRUMP |
| 2762 |  Pickle Finance PICKLE | US$0,05062 | 0,64% | 2,78% | US$96.578 | - | 1.908.030 PICKLE |
| 2763 |  Chainbing CBG | US$0,002889 | -3,71% | -19,28% | US$95.341 | - | 33.000.000 CBG |
| 2764 |  KING KING | US$0,00001027 | 0,48% | 0,56% | US$95.194 | - | 9.270.000.000 KING |
| 2765 |  PAC Protocol PAC | US$0,000005440 | -7,02% | 0,98% | US$94.902 | US$0,5100 | 17.443.000.000 PAC |
| 2766 |  StrongHands SHND | US$0,000004790 | 0,03% | 0,01% | US$94.771 | US$47,02 | 19.781.176.978 SHND |
| 2767 |  DeFAI DEFAI | US$0,0001036 | -0,71% | 1,40% | US$94.303 | US$344,08 | 910.036.397 DEFAI |
| 2768 |  Sao Paulo FC Fan Token SPFC | US$0,02261 | -5,65% | -20,63% | US$94.665 | US$7.304,88 | 4.187.500 SPFC |
| 2769 |  Seigniorage Shares SHARE | US$0,004475 | 2,48% | 3,10% | US$93.981 | US$81.501,45 | 21.000.000 SHARE |
| 2770 |  PYRIN PYI | US$0,0002437 | 0,65% | 1,21% | US$92.896 | US$95.846,60 | 381.268.384 PYI |
| 2771 |  Edu3Labs NFE | US$0,0008762 | 0,63% | 3,15% | US$91.451 | US$130.209 | 104.375.044 NFE |
| 2772 |  BitcoinPoS BPS | US$0,01525 | -6,13% | 3,04% | US$91.404 | - | 5.994.733 BPS |
| 2773 |  Onigiri ONI | US$0,0000002200 | 7,06% | 18,87% | US$90.477 | - | 407.983.099.999 ONI |
| 2774 |  Wet Ass Pussy WAP | US$0,00009026 | 1,93% | -16,34% | US$90.263 | - | 1.000.000.000 WAP |
| 2775 |  Bitune TUNE | US$0,002874 | 0,07% | -0,04% | US$89.948 | US$80.520,96 | 31.301.449 TUNE |
| 2776 |  Ooki Protocol OOKI | US$0,000006400 | -10,76% | -21,62% | US$87.718 | US$216.446 | 13.716.000.000 OOKI |
| 2777 |  ASPO World ASPO | US$0,001108 | -0,03% | -0,54% | US$88.609 | - | 79.936.866 ASPO |
| 2778 |  Unido EP UDO | US$0,0008748 | 1,00% | 4,00% | US$88.402 | US$87.622,99 | 101.057.665 UDO |
| 2779 |  AMC AMC | - | 4,32% | 4,34% | US$88.111 | - | 33.857.107.030.262 AMC |
| 2780 |  MetaFighter MF | US$0,0001435 | 0,88% | 1,20% | US$88.107 | US$77.673,97 | 614.033.258 MF |
| 2781 |  Mr Mayonnaise the Cat MAYO | US$0,00008800 | -1,09% | -0,96% | US$87.996 | - | 1.000.000.000 MAYO |
| 2782 |  Neos.ai NEOS | US$0,0008791 | -9,68% | -13,05% | US$87.911 | - | 100.000.000 NEOS |
| 2783 |  Convergence CONV | US$0,00002213 | 5,29% | -24,74% | US$86.992 | US$101.228 | 3.930.225.792 CONV |
| 2784 |  BullPerks BLP | US$0,004061 | 0,99% | -3,59% | US$87.137 | - | 21.455.005 BLP |
| 2785 |  Binemon BIN | US$0,0002081 | -0,50% | -0,14% | US$86.729 | - | 416.778.746 BIN |
| 2786 |  Suiswap SSWP | US$0,000009790 | 0,02% | -0,01% | US$86.582 | US$5.006,76 | 8.842.144.919 SSWP |
| 2787 |  Pengycoin PENGY | US$0,00008689 | 10,64% | -5,16% | US$86.518 | - | 995.704.045 PENGY |
| 2788 |  Thetan World THG | US$0,0007608 | -12,95% | 9,41% | US$86.409 | - | 113.584.954 THG |
| 2789 |  Soldex SOLX | US$0,0002112 | -3,77% | -6,95% | US$88.770 | US$53.345,63 | 420.407.146 SOLX |
| 2790 |  Playermon PYM | US$0,0002012 | 1,85% | 3,04% | US$85.909 | US$71.331,41 | 427.072.302 PYM |
| 2791 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00008342 | -1,15% | -6,08% | US$83.424 | US$134.283 | 1.000.000.000 BABYXRP |
| 2792 |  Kangal KANGAL | US$0,0000008500 | 0,00% | 4,05% | US$84.675 | - | 100.000.000.000 KANGAL |
| 2793 |  DinoSwap DINO | US$0,0005434 | 0,06% | 1,71% | US$84.477 | US$57,41 | 155.471.247 DINO |
| 2794 |  Wizardia WZRD | US$0,0006030 | -0,07% | -0,07% | US$84.500 | US$80.183,37 | 140.139.397 WZRD |
| 2795 |  Janet JANET | US$0,00008425 | -1,56% | 0,07% | US$84.254 | US$80.961,79 | 1.000.000.000 JANET |
| 2796 |  Castle of Blackwater COBE | US$0,01078 | 2,85% | 9,95% | US$84.149 | US$2,95 | 7.808.948 COBE |
| 2797 |  Databroker DTX | US$0,0009902 | 0,01% | 9,99% | US$83.439 | US$98,18 | 84.264.571 DTX |
| 2798 |  Nugget Trap Gold Token NGTG$$ | US$0,0003384 | -1,99% | -51,91% | US$83.149 | US$12.825,72 | 245.751.050 NGTG$$ |
| 2799 |  Defina Finance FINA | US$0,0008474 | 0,15% | 0,54% | US$82.805 | - | 97.712.962 FINA |
| 2800 |  Fringe Finance FRIN | US$0,0001235 | -0,03% | -18,79% | US$80.825 | US$48.566,06 | 654.583.449 FRIN |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.