Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  DOJO Protocol DOAI | US$0,0002905 | 29,86% | 17,28% | US$206.531 | US$205.386 | 711.071.234 DOAI |
| 2552 |  FireStarter FLAME | US$0,003015 | -0,10% | -1,20% | US$206.651 | US$122.991 | 68.540.262 FLAME |
| 2553 |  Standard STND | US$0,002401 | -1,16% | -11,34% | US$205.453 | US$289.806 | 85.574.950 STND |
| 2554 |  ApexToken APX | US$0,005291 | 3,31% | 4,57% | US$204.998 | US$2.027.596 | 38.747.819 APX |
| 2555 |  PowerTrade Fuel PTF | US$0,008771 | 0,15% | -4,47% | US$204.466 | US$52.300,73 | 23.311.586 PTF |
| 2556 |  FractonX FT | US$0,002300 | 0,01% | -0,02% | US$201.200 | - | 87.472.220 FT |
| 2557 |  Bridge Mutual BMI | US$0,003099 | -7,24% | 105,49% | US$200.474 | US$19,75 | 64.697.071 BMI |
| 2558 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2559 |  XRPayNet XRPAYNET | US$0,00003514 | 8,38% | -3,98% | US$197.238 | US$3.064,67 | 5.613.529.404 XRPAYNET |
| 2560 |  OneFinity ONE | US$0,04556 | -0,17% | 20,03% | US$199.167 | US$16,44 | 4.371.636 ONE |
| 2561 |  KEK KEKE | - | -6,54% | -8,92% | US$199.192 | US$241,09 | 74.280.393.141.279 KEKE |
| 2562 |  Brawl AI Layer BRAWL | US$0,00002311 | -31,53% | -18,32% | US$203.497 | US$642.139 | 8.805.610.437 BRAWL |
| 2563 |  StoryFire BLAZE | US$0,00003160 | -4,73% | 3,06% | US$198.595 | US$84.429,35 | 6.284.068.245 BLAZE |
| 2564 |  Aurigami PLY | US$0,00004801 | 0,01% | 0,01% | US$197.919 | - | 4.122.468.309 PLY |
| 2565 |  CZ THE GOAT CZGOAT | US$0,0001964 | -4,61% | -19,46% | US$196.372 | - | 1.000.000.000 CZGOAT |
| 2566 |  OctoFi OCTO | US$0,2440 | 0,26% | -3,97% | US$194.730 | - | 797.953 OCTO |
| 2567 |  ChainGuardians CGG | US$0,003162 | 18,92% | 58,10% | US$194.364 | - | 61.478.209 CGG |
| 2568 |  Shiryo SHIRYO | - | 0,00% | 3,40% | US$193.226 | - | 981.850.000.000.000.000 SHIRYO |
| 2569 |  ROCO FINANCE ROCO | US$0,01125 | 2,21% | -2,34% | US$194.671 | US$100.686 | 17.298.805 ROCO |
| 2570 |  STFX STFX | US$0,001107 | -4,61% | -27,19% | US$192.292 | US$2.180,61 | 173.690.368 STFX |
| 2571 |  Brokoli Network BRKL | US$0,003598 | 0,04% | -1,94% | US$192.396 | US$83.351,47 | 53.472.622 BRKL |
| 2572 |  Decentral Games DG | US$0,001016 | 0,86% | 4,30% | US$191.819 | - | 188.840.010 DG |
| 2573 |  Mithril MITH | US$0,0001909 | 4,01% | 4,68% | US$190.854 | US$79.797,16 | 1.000.000.000 MITH |
| 2574 |  VITE VITE | US$0,0001713 | -0,10% | -0,51% | US$190.828 | US$15.180,08 | 1.113.956.133 VITE |
| 2575 |  Vodra VDR | US$0,001332 | -2,43% | -1,25% | US$190.620 | US$73.585,30 | 143.144.036 VDR |
| 2576 |  REGENT COIN REGENT | US$0,06582 | -10,19% | -20,72% | US$189.398 | US$457.195 | 2.877.614 REGENT |
| 2577 |  ETHPad ETHPAD | US$0,0009465 | -0,34% | -0,58% | US$188.748 | - | 199.427.405 ETHPAD |
| 2578 |  Qrkita Token QRT | US$0,000001880 | 0,01% | -0,01% | US$188.076 | US$130,71 | 99.966.493.120 QRT |
| 2579 |  Cheems CHEEMS | - | 17,33% | 25,16% | US$188.035 | US$5.677,24 | 420.690.000.000.000 CHEEMS |
| 2580 |  Meta Apes PEEL | US$0,001218 | 0,04% | 3,61% | US$186.866 | - | 153.410.748 PEEL |
| 2581 |  Idena IDNA | US$0,002316 | 0,38% | -2,30% | US$187.790 | US$11.689,21 | 81.084.339 IDNA |
| 2582 |  LABUBU ETH LABUBU | US$0,0001866 | -5,20% | -35,06% | US$186.597 | US$474,93 | 1.000.000.000 LABUBU |
| 2583 |  TAIKAI TKAI | US$0,002467 | 0,02% | 0,05% | US$185.729 | US$1.000,22 | 75.299.878 TKAI |
| 2584 |  Blockchain Monster Hunt BCMC | US$0,0007632 | 2,56% | 5,04% | US$185.805 | US$91.355,56 | 243.463.792 BCMC |
| 2585 |  Onomy Protocol NOM | US$0,001377 | 0,00% | 971,80% | US$185.408 | - | 134.630.993 NOM |
| 2586 |  Cryowar CWAR | US$0,0007117 | 1,47% | -10,82% | US$185.046 | US$77.763,53 | 260.000.000 CWAR |
| 2587 |  Spores Network SPO | US$0,0001731 | 0,46% | -5,74% | US$183.154 | US$121.237 | 1.058.302.432 SPO |
| 2588 |  Lunar LNR | US$0,002476 | 0,00% | 1,15% | US$182.774 | - | 73.830.967 LNR |
| 2589 |  Primex Finance PMX | US$0,002562 | -3,88% | -22,69% | US$181.571 | US$121.202 | 70.881.059 PMX |
| 2590 |  Arcade ARC | US$0,005148 | 0,49% | -7,03% | US$181.310 | US$899,57 | 35.217.067 ARC |
| 2591 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.873 | - | 40.349.690 C20 |
| 2592 |  Aurox URUS | US$0,3452 | -9,76% | 63,59% | US$180.159 | - | 521.929 URUS |
| 2593 |  EquityPay EQPAY | US$0,03263 | 3,15% | -36,77% | US$186.252 | US$12.796,15 | 5.708.534 EQPAY |
| 2594 |  Prism PRISM | US$0,0003114 | -2,09% | -20,97% | US$179.724 | US$70.778,35 | 577.152.438 PRISM |
| 2595 |  PixelRealm NFTB | US$0,0002597 | 0,43% | -19,03% | US$179.346 | US$69.789,59 | 690.567.149 NFTB |
| 2596 |  Thorstarter XRUNE | US$0,002203 | 1,26% | -0,67% | US$177.766 | - | 80.689.454 XRUNE |
| 2597 |  BabySwap BABY | US$0,0002861 | -0,16% | -69,71% | US$177.634 | US$1.210,96 | 620.895.960 BABY |
| 2598 |  Playcent PCNT | US$0,004848 | -0,10% | 3,36% | US$177.670 | US$81.527,29 | 36.645.236 PCNT |
| 2599 |  Bomb Crypto (BNB) BCOIN | US$0,002224 | -25,73% | -47,97% | US$175.680 | US$264,46 | 79.001.713 BCOIN |
| 2600 |  EAGLEBUILDER E | US$0,0001756 | 1,00% | -26,61% | US$175.565 | US$7.940,15 | 1.000.000.000 E |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.