Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Garlicoin GRLC | US$0,004320 | 0,00% | 2,19% | US$297.111 | - | 68.770.681 GRLC |
| 2452 |  Bitcoin Standard Hashrate Token BTCST | US$0,02432 | -2,22% | -0,96% | US$296.703 | US$79.950,76 | 12.201.401 BTCST |
| 2453 |  Football World Community FWC | - | 0,17% | 0,05% | US$293.539 | US$454.770 | 42.259.695.518.342.000 FWC |
| 2454 |  QUAIN QUAIN | US$0,0002949 | 1,87% | -6,10% | US$294.937 | US$511,94 | 999.982.985 QUAIN |
| 2455 |  RMRK RMRK | US$0,03219 | 2,46% | -29,22% | US$292.667 | US$1.066,68 | 9.090.949 RMRK |
| 2456 |  LanLan Cat LANLAN | US$0,00004019 | 21,16% | 30,29% | US$357.232 | US$552.901 | 8.888.888.888 LANLAN |
| 2457 |  ADAPad ADAPAD | US$0,002448 | 0,43% | -1,54% | US$288.041 | US$79.923,66 | 117.642.373 ADAPAD |
| 2458 |  Jen-Hsun Huang JHH | US$0,00000003000 | 12,58% | -2,22% | US$287.094 | US$160.879 | 9.655.878.669.545 JHH |
| 2459 |  Rook ROOK | US$0,4654 | 1,50% | 3,09% | US$287.462 | US$137,57 | 617.636 ROOK |
| 2460 |  ChainAware.ai AWARE | US$0,007778 | -2,04% | 4,34% | US$286.439 | - | 36.825.134 AWARE |
| 2461 |  Binamon BMON | US$0,002475 | -4,21% | -2,28% | US$285.715 | US$75.690,41 | 115.453.949 BMON |
| 2462 |  Golos Blockchain GLS | US$0,0006212 | 0,00% | 5,99% | US$285.364 | - | 459.371.567 GLS |
| 2463 |  Canxium CAU | US$0,3099 | 0,58% | -8,23% | US$284.564 | US$25.885,53 | 918.228 CAU |
| 2464 |  Matt Furie MATT | US$0,0000006800 | 2,88% | 9,87% | US$284.861 | - | 420.690.000.000 MATT |
| 2465 |  Ouroboros OURO | US$0,006880 | -1,62% | -22,64% | US$283.358 | US$7.983,75 | 41.183.304 OURO |
| 2466 |  Arix ARIX | US$0,004478 | -0,38% | -5,62% | US$280.715 | US$1.233.119 | 62.683.981 ARIX |
| 2467 |  Forest Knight KNIGHT | US$0,006031 | 2,93% | 6,81% | US$280.400 | US$93,81 | 46.493.707 KNIGHT |
| 2468 |  LINKA LINKA | US$0,0004032 | 0,63% | 3,10% | US$279.871 | US$21.519,87 | 694.150.020 LINKA |
| 2469 |  AKA Liberty AKA | US$0,0005377 | 7,31% | -41,69% | US$279.395 | US$1.069,23 | 519.584.050 AKA |
| 2470 |  Dimecoin DIME | US$0,0000005800 | -12,19% | 19,01% | US$278.586 | US$0,03000 | 478.333.438.962 DIME |
| 2471 |  Glitch GLCH | US$0,003505 | -36,05% | -36,06% | US$277.865 | US$5,51 | 79.282.952 GLCH |
| 2472 |  The Dons DONS | US$0,00003394 | 0,06% | 0,78% | US$276.646 | - | 8.150.000.000 DONS |
| 2473 |  TheStandard USD USDS | US$0,9794 | -1,44% | -13,61% | US$275.146 | US$1.042.860 | 280.943 USDS |
| 2474 |  ZKFair ZKF | US$0,00002710 | -9,52% | -26,08% | US$271.046 | US$168.151 | 10.000.000.000 ZKF |
| 2475 |  Palette PLT | US$38,72 | 3,25% | -5,63% | US$269.870 | - | 6.969 PLT |
| 2476 |  ZAP ZAP | US$0,004154 | 0,25% | 1,09% | US$270.491 | US$105.116 | 65.121.581 ZAP |
| 2477 |  Choruz AI CHORUZ | US$0,0002862 | -0,15% | -9,97% | US$269.049 | - | 940.000.000 CHORUZ |
| 2478 |  sci-hub SCIHUB | US$0,0002704 | 3,27% | 19,18% | US$270.370 | US$180.589 | 999.970.725 SCIHUB |
| 2479 |  Civilization CIV | US$0,0009002 | 0,01% | -19,78% | US$270.056 | - | 300.000.000 CIV |
| 2480 |  DerivaDAO DDX | US$0,01033 | -7,24% | -7,21% | US$269.564 | US$23,68 | 26.094.664 DDX |
| 2481 |  Reboot GG | US$0,001648 | 0,41% | 5,97% | US$267.317 | - | 162.237.935 GG |
| 2482 |  Satoshi Airline JET | US$0,0008600 | 0,00% | -23,22% | US$266.611 | - | 310.000.000 JET |
| 2483 |  Daboo - The Untold Stories! DABOO | US$0,0004813 | 0,42% | 3,72% | US$264.733 | - | 549.998.985 DABOO |
| 2484 |  Hourglass WAIT | US$0,002693 | 0,00% | 2,68% | US$263.220 | - | 97.751.977 WAIT |
| 2485 |  Zynecoin ZYN | US$0,006268 | -3,25% | -21,15% | US$262.632 | US$143.688 | 41.903.029 ZYN |
| 2486 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00005104 | -24,80% | -48,33% | US$259.919 | US$449,63 | 5.092.139.007 WOMBAT |
| 2487 |  MoonBag $MBAG | US$0,000008780 | -4,33% | 0,01% | US$259.505 | US$3.310,66 | 29.547.324.091 $MBAG |
| 2488 |  HotKeySwap HOTKEY | US$0,002738 | -0,29% | -29,06% | US$258.893 | - | 94.541.040 HOTKEY |
| 2489 |  Plant Vs Undead PVU | US$0,0008636 | 0,07% | -1,54% | US$256.428 | US$82.668,33 | 296.947.519 PVU |
| 2490 |  LandRocker LRT | US$0,00006413 | -11,67% | 1,38% | US$256.259 | US$2.393,95 | 3.995.955.632 LRT |
| 2491 |  GoCrypto Token GOC | US$0,001044 | 3,17% | 7,79% | US$256.142 | US$24,09 | 245.278.438 GOC |
| 2492 |  Lunos UNO | US$0,002285 | 0,39% | -14,48% | US$254.913 | US$214.536 | 111.566.779 UNO |
| 2493 |  Loser Coin LOWB | US$0,000004230 | 0,65% | 26,93% | US$254.887 | US$84.197,40 | 60.296.840.158 LOWB |
| 2494 |  Andy on SOL ANDY | US$0,0002647 | 3,06% | 0,78% | US$250.452 | US$396.603 | 946.220.014 ANDY |
| 2495 |  TON Cat TCAT | US$0,0004131 | -0,06% | -0,97% | US$252.592 | - | 611.462.265 TCAT |
| 2496 |  Meme Alliance MMA | US$0,002887 | 3,86% | -7,42% | US$252.461 | US$112,63 | 87.457.849 MMA |
| 2497 |  SPECIEX SPEX | US$0,001674 | -0,47% | 0,80% | US$251.144 | US$111.776 | 150.000.000 SPEX |
| 2498 |  MotaCoin MOTA | US$0,004335 | 1,48% | 3,96% | US$250.536 | - | 57.792.468 MOTA |
| 2499 |  NFT Art Finance NFTART | - | -0,30% | -7,60% | US$249.950 | US$10,75 | 25.282.174.668.987.600 NFTART |
| 2500 |  MARS4 MARS4 | US$0,0001005 | 1,52% | 3,08% | US$249.634 | US$125.106 | 2.483.082.772 MARS4 |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.