Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002886 | -0,15% | 6,89% | US$144.307 | - | 500.000.000 DOGE |
| 2652 |  OpenDAO SOS | - | 0,00% | 8,47% | US$144.267 | - | 100.000.000.000.000 SOS |
| 2653 |  HollyGold HGOLD | US$0,03076 | 0,01% | 111,22% | US$144.208 | US$27,54 | 4.687.803 HGOLD |
| 2654 |  Fruits FRTS | US$0,000006830 | -1,21% | 1,10% | US$143.972 | US$59.332,76 | 21.066.845.547 FRTS |
| 2655 |  SAFE DEAL SFD | US$0,003732 | -8,49% | -16,36% | US$143.332 | US$11,43 | 38.408.294 SFD |
| 2656 |  BurgerCities BURGER | US$0,003286 | 16,37% | -16,24% | US$141.429 | US$245.836 | 43.035.832 BURGER |
| 2657 |  Ducky DUCKY | US$0,0000003400 | -1,00% | 2,08% | US$140.815 | - | 414.400.864.566 DUCKY |
| 2658 |  CRT AI Network CRTAI | US$0,0003905 | 0,00% | 0,00% | US$137.822 | - | 352.900.942 CRTAI |
| 2659 |  Signata SATA | US$0,001928 | -7,24% | -7,21% | US$137.393 | US$29,31 | 71.260.435 SATA |
| 2660 |  OrbitAI ORBIT | US$0,01443 | -0,47% | -20,19% | US$137.132 | - | 9.500.000 ORBIT |
| 2661 |  Izzy IZZY | US$0,0001393 | 0,10% | 21,95% | US$136.776 | US$968,84 | 982.000.000 IZZY |
| 2662 |  Aimedis (new) AIMX | US$0,0004061 | 1,80% | 5,07% | US$135.217 | - | 333.000.000 AIMX |
| 2663 |  Wonderman Nation WNDR | US$0,009430 | 0,97% | 4,20% | US$134.054 | US$57.728,19 | 14.215.495 WNDR |
| 2664 |  Kattana KTN | US$0,01435 | -0,31% | -18,02% | US$134.703 | US$63.986,86 | 9.386.380 KTN |
| 2665 |  ZeroSwap ZEE | US$0,002108 | 8,05% | -18,86% | US$133.678 | US$295.393 | 63.429.102 ZEE |
| 2666 |  WATCoin WAT | US$0,00001053 | 0,98% | -0,62% | US$135.702 | US$1.001.654 | 12.889.090.910 WAT |
| 2667 |  Etherland ELAND | US$0,003432 | -27,25% | 33,45% | US$132.752 | - | 38.676.985 ELAND |
| 2668 |  HanChain HAN | US$0,001583 | 1,29% | 2,94% | US$132.649 | US$1.201.208 | 83.821.503 HAN |
| 2669 |  S.C. Corinthians Fan Token SCCP | US$0,03096 | -0,14% | -8,78% | US$132.311 | US$143.189 | 4.274.100 SCCP |
| 2670 |  Captain Tsubasa TSUGT | US$0,0007302 | -0,65% | -10,67% | US$130.619 | US$320.399 | 178.880.147 TSUGT |
| 2671 |  Exverse EXVG | US$0,004052 | -10,78% | -4,77% | US$130.302 | US$645.969 | 32.160.000 EXVG |
| 2672 |  ZELIX ZELIX | US$0,00001749 | 1,27% | 11,35% | US$130.360 | US$186.386 | 7.453.444.400 ZELIX |
| 2673 |  Spike SPIKE | US$0,0000003800 | 12,51% | 7,27% | US$129.959 | - | 341.766.769.444 SPIKE |
| 2674 |  HoDooi.com HOD | US$0,0002636 | 17,06% | 13,73% | US$129.655 | US$94.028,54 | 491.857.217 HOD |
| 2675 |  Helmet.insure HELMET | US$0,002992 | -0,09% | 2,00% | US$129.371 | - | 43.242.945 HELMET |
| 2676 |  Acquire.Fi ACQ | US$0,003691 | 4,23% | 36,64% | US$129.324 | US$77.783,48 | 35.041.183 ACQ |
| 2677 |  Slop SLOP | US$0,0001291 | 1,36% | -1,30% | US$129.112 | US$160.075 | 999.996.709 SLOP |
| 2678 |  Biao BIAO | US$0,0001311 | 0,29% | -11,10% | US$128.980 | - | 984.188.758 BIAO |
| 2679 |  Eldarune ELDA | US$0,0005623 | 2,15% | 3,52% | US$127.687 | - | 227.087.010 ELDA |
| 2680 |  Avocado DAO Token AVG | US$0,004985 | 2,19% | 3,30% | US$126.963 | - | 25.468.016 AVG |
| 2681 |  Atsuko Sato SATO | US$0,0001300 | -0,14% | 8,98% | US$125.852 | - | 967.836.564 SATO |
| 2682 |  Pullix PLX | US$0,001523 | 0,56% | 3,78% | US$124.572 | - | 81.770.575 PLX |
| 2683 |  Snibbu SNIBBU | US$0,0001863 | -2,25% | -38,89% | US$124.211 | US$418,80 | 666.666.666 SNIBBU |
| 2684 |  SYNC Network SYNC | US$0,0006028 | -26,26% | -11,89% | US$123.290 | - | 204.514.150 SYNC |
| 2685 |  USAcoin USACOIN | US$0,006182 | 2,20% | 23,60% | US$123.645 | - | 20.000.000 USACOIN |
| 2686 |  Position Exchange POSI | US$0,001452 | 0,19% | 0,80% | US$123.298 | - | 84.924.830 POSI |
| 2687 |  CropBytes CBX | US$0,0006601 | -15,38% | -34,00% | US$122.979 | US$5,87 | 186.294.140 CBX |
| 2688 |  Refereum RFR | US$0,00002461 | -5,29% | -10,21% | US$123.015 | US$77.394,51 | 4.999.180.100 RFR |
| 2689 |  Digital Reserve Currency DRC | US$0,0001228 | -7,24% | -7,21% | US$122.784 | US$52,34 | 1.000.000.000 DRC |
| 2690 |  Sapo Concho CONCHO | US$0,0001223 | 3,81% | -16,20% | US$122.210 | - | 999.495.524 CONCHO |
| 2691 |  TDM TDM | US$0,001338 | -0,79% | 10,56% | US$122.129 | - | 91.289.642 TDM |
| 2692 |  Lithium LITH | US$0,00002328 | 0,66% | -13,12% | US$122.042 | US$4.950,93 | 5.242.220.240 LITH |
| 2693 |  Viberate VIB | US$0,0006089 | 24,55% | -8,16% | US$121.775 | - | 199.995.000 VIB |
| 2694 |  SakeToken SAKE | US$0,001192 | -1,32% | -11,44% | US$121.393 | US$80.893,30 | 101.862.656 SAKE |
| 2695 |  KingdomStarter KDG | US$0,0002275 | -1,98% | -14,71% | US$120.793 | - | 531.000.869 KDG |
| 2696 |  Xeno Token XNO | US$0,0001020 | -5,53% | 0,02% | US$120.757 | US$52.443,55 | 1.183.558.942 XNO |
| 2697 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2698 |  Slingshot SLING | US$0,0006424 | 0,21% | -5,79% | US$119.792 | US$254.037 | 186.468.623 SLING |
| 2699 |  DeFine DFA | US$0,0004624 | -0,10% | 17,56% | US$119.090 | US$82.935,25 | 257.528.934 DFA |
| 2700 |  All.Art Protocol AART | US$0,00003266 | 2,31% | 11,23% | US$118.880 | US$78.681,70 | 3.639.684.061 AART |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.