Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Belt Finance BELT | US$0,04692 | 0,00% | 1,75% | US$448.072 | - | 9.550.122 BELT |
| 2302 |  BOPPY BOPPY | - | 2,81% | 11,52% | US$448.055 | - | 420.690.000.000.000 BOPPY |
| 2303 |  ApeBond ABOND | US$0,001301 | 2,44% | 6,55% | US$447.292 | US$80.499,54 | 343.763.857 ABOND |
| 2304 |  Cheems CHEEMS | US$0,0001752 | 2,92% | -15,57% | US$446.922 | - | 2.550.834.901 CHEEMS |
| 2305 |  Noggles NOGS | US$0,00001531 | 2,46% | 34,43% | US$443.453 | - | 28.973.690.000 NOGS |
| 2306 |  Aston Martin Cognizant Fan Token AM | US$0,1594 | 0,12% | -3,85% | US$442.192 | US$69.420,67 | 2.774.286 AM |
| 2307 |  UniLend UFT | US$0,004808 | 15,45% | -20,45% | US$440.710 | US$59.874,43 | 91.671.426 UFT |
| 2308 |  Govi GOVI | US$0,01459 | 2,85% | 7,69% | US$440.364 | US$88.430,91 | 30.183.479 GOVI |
| 2309 |  BOLT BOLT | US$0,0004730 | 4,19% | 2,36% | US$452.880 | US$78.717,67 | 957.427.533 BOLT |
| 2310 |  Tamadoge TAMA | US$0,0003155 | -7,44% | -6,58% | US$439.653 | US$79.161,69 | 1.393.353.219 TAMA |
| 2311 |  YOUR AI YOURAI | US$0,0008566 | 2,92% | -3,56% | US$438.819 | US$96.618,35 | 512.287.720 YOURAI |
| 2312 |  Polkacity POLC | US$0,002146 | -6,66% | -6,08% | US$407.837 | US$190.074 | 190.025.935 POLC |
| 2313 |  HarryPotterObamaPacMan8Inu XRP | US$0,005362 | 6,16% | 22,81% | US$437.555 | US$6.580,19 | 81.597.517 XRP |
| 2314 |  eXPerience Chain XPC | US$0,000004770 | -0,40% | -0,22% | US$434.593 | - | 91.090.814.961 XPC |
| 2315 |  Draggy DRAGGY | - | 2,06% | 8,70% | US$436.058 | US$3.799,69 | 404.488.535.474.474 DRAGGY |
| 2316 |  GoodBoy GOODBOY | US$0,0004352 | 0,00% | 1,14% | US$435.215 | - | 1.000.000.000 GOODBOY |
| 2317 |  PLYR L1 PLYR | US$0,005018 | 0,00% | -20,07% | US$432.006 | - | 86.091.782 PLYR |
| 2318 |  catgirl CATGIRL | - | -1,93% | -5,00% | US$431.579 | US$1.303,09 | 30.986.917.784.046.184 CATGIRL |
| 2319 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1549 | 0,76% | -4,01% | US$431.465 | US$153.103 | 2.785.933 SAUBER |
| 2320 |  Bitcoin Atom BCA | US$0,02330 | 5,16% | -9,69% | US$429.176 | - | 18.418.931 BCA |
| 2321 |  Skillful AI SKAI | US$0,001398 | -15,85% | -30,57% | US$428.943 | US$228.569 | 306.825.467 SKAI |
| 2322 |  Lynex LYNX | US$0,01445 | 1,85% | 0,25% | US$421.492 | US$85.365,56 | 29.165.560 LYNX |
| 2323 |  The First Youtube Cat PAJAMAS | US$0,0004292 | 0,63% | -7,92% | US$420.620 | US$3.822,59 | 979.915.057 PAJAMAS |
| 2324 |  Wat WAT | US$0,000001000 | 5,30% | 13,15% | US$419.593 | US$1.360,37 | 420.690.000.000 WAT |
| 2325 |  DOGMI DOGMI | US$0,00001692 | -9,42% | -9,30% | US$417.344 | US$13.647,84 | 24.669.800.000 DOGMI |
| 2326 |  Blink Galaxy GQ | US$0,00007090 | 3,39% | -6,08% | US$420.687 | US$76.871,28 | 5.933.475.330 GQ |
| 2327 |  Atomic Wallet Coin AWC | US$0,03935 | 32,38% | 38,20% | US$417.204 | US$8.293,00 | 10.603.659 AWC |
| 2328 |  Bitcoin Bam BTCBAM | US$0,04001 | -55,55% | -23,23% | US$411.154 | US$42,47 | 10.276.739 BTCBAM |
| 2329 |  Pleasure Coin NSFW | US$0,00001673 | 2,54% | -8,38% | US$409.900 | US$2.894,97 | 24.499.828.829 NSFW |
| 2330 |  Major Frog MAJOR | US$0,0004841 | -1,15% | -2,24% | US$409.024 | US$75.568,83 | 845.000.000 MAJOR |
| 2331 |  Ginnan The Cat GINNAN | US$0,00000006000 | 5,27% | 17,03% | US$408.952 | US$207.559 | 6.899.998.362.189 GINNAN |
| 2332 |  BBS Network BBS | US$0,007863 | -7,24% | -7,21% | US$408.326 | US$723,13 | 51.930.693 BBS |
| 2333 |  Roost Coin ROOST | US$0,0004335 | -2,34% | -6,40% | US$406.274 | US$77.268,33 | 937.143.771 ROOST |
| 2334 |  Memhash MEMHASH | US$0,0004801 | 4,05% | -30,15% | US$404.935 | US$338.234 | 843.392.248 MEMHASH |
| 2335 |  Crypto-AI-Robo.com CAIR | US$0,0004670 | 25,61% | -68,94% | US$414.614 | US$102.235 | 887.843.094 CAIR |
| 2336 |  Dark Frontiers DARK | US$0,002315 | 3,28% | 6,46% | US$400.693 | US$194.233 | 173.109.555 DARK |
| 2337 |  Cat Own Kimono COK | US$0,0000004000 | -1,05% | -7,28% | US$395.636 | US$54.041,41 | 998.607.362.396 COK |
| 2338 |  BendDAO BEND | US$0,0001315 | 4,73% | 11,70% | US$395.675 | US$2.282,92 | 3.008.217.370 BEND |
| 2339 |  Emorya Finance EMR | US$0,003000 | -0,66% | -19,00% | US$394.806 | US$68.207,94 | 131.623.151 EMR |
| 2340 |  rocky ROCKY | US$0,0004040 | 5,56% | 0,97% | US$404.021 | US$335.303 | 1.000.000.000 ROCKY |
| 2341 |  MOSS AI MOSS | US$0,0004310 | 1,80% | -6,89% | US$391.632 | US$461.494 | 908.723.727 MOSS |
| 2342 |  Global DePIN Chain DEEPSEEK | US$0,0004940 | 1,27% | -0,98% | US$390.243 | US$394.769 | 790.000.000 DEEPSEEK |
| 2343 |  Bitcoin Silver AI BSAI | US$279,56 | 0,02% | 0,37% | US$391.662 | US$349.654 | 1.401 BSAI |
| 2344 |  dog with apple in mouth APPLE | US$0,0003921 | -6,27% | -2,24% | US$392.113 | US$254.076 | 999.979.085 APPLE |
| 2345 |  Soarchain SOAR | US$0,003914 | 3,40% | 15,16% | US$393.985 | US$3.689,48 | 100.663.917 SOAR |
| 2346 |  Unfettered Ecosystem SOULS | US$0,0003415 | -1,04% | 31,21% | US$390.915 | US$109.158 | 1.144.598.660 SOULS |
| 2347 |  Bitcoin Plus XBC | US$1,47 | -32,20% | 12,44% | US$389.255 | US$151,49 | 264.801 XBC |
| 2348 |  Karlsen KLS | US$0,0001802 | 0,18% | -12,35% | US$387.398 | US$85.725,03 | 2.149.795.264 KLS |
| 2349 |  DRUNK ROBOTS METAL | US$0,0005403 | 0,37% | -0,45% | US$388.630 | US$81.356,52 | 719.299.800 METAL |
| 2350 |  Tokoin TOKO | US$0,0002063 | 2,12% | -2,41% | US$386.041 | US$103.965 | 1.870.917.323 TOKO |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.