Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Ben the Dog BENDOG | US$0,0003396 | 1,28% | -83,11% | US$339.551 | US$330.769 | 999.780.947 BENDOG |
| 2402 |  DOGGY DOGGY | US$0,0001504 | 0,89% | 2,42% | US$338.408 | - | 2.250.595.564 DOGGY |
| 2403 |  Aiagent.app AAA | US$0,0003377 | 4,35% | -5,39% | US$337.724 | - | 999.966.217 AAA |
| 2404 |  SAITAMA INU SAITAMA | US$0,0003839 | 2,35% | 3,50% | US$336.902 | - | 877.691.270 SAITAMA |
| 2405 |  WOOF WOOF | US$0,00001882 | 2,58% | 3,78% | US$336.850 | US$746,81 | 17.902.999.424 WOOF |
| 2406 |  NvirWorld NVIR | US$0,0003180 | -0,66% | -1,59% | US$334.669 | US$115.364 | 1.052.511.922 NVIR |
| 2407 |  RioDeFi RFUEL | US$0,0009720 | 4,27% | 6,44% | US$334.896 | US$78.408,47 | 344.550.838 RFUEL |
| 2408 |  Biometric Financial BIOFI | US$0,00008494 | -5,23% | -23,17% | US$332.475 | US$96.638,15 | 3.914.323.139 BIOFI |
| 2409 |  Seascape Crowns CWS | US$0,06833 | -13,49% | -23,74% | US$331.564 | US$151.952 | 4.852.052 CWS |
| 2410 |  BitcoinZ BTCZ | US$0,00002614 | -9,93% | -17,19% | US$329.485 | US$141,31 | 12.604.351.724 BTCZ |
| 2411 |  TRAVA.FINANCE TRAVA | US$0,00008094 | -0,92% | -4,61% | US$329.855 | US$73.666,94 | 4.075.182.786 TRAVA |
| 2412 |  Script Network SCPT | US$0,0004800 | 0,33% | -7,08% | US$326.781 | US$190.002 | 680.808.006 SCPT |
| 2413 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2414 |  markkacy KACY | US$0,0003259 | 10,82% | -1,57% | US$325.854 | US$209.959 | 999.997.046 KACY |
| 2415 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0003244 | -2,64% | -28,61% | US$324.404 | US$1.288.899 | 999.998.669 KBBB |
| 2416 |  Gondola GONDOLA | US$0,0000007900 | 10,37% | -3,57% | US$321.073 | - | 408.528.955.310 GONDOLA |
| 2417 |  Hunter Token / Digital Arms HNTR | US$0,002101 | 1,22% | -3,26% | US$320.735 | - | 152.685.467 HNTR |
| 2418 |  Baby BNB BABYBNB | US$0,0005828 | 7,63% | 2,87% | US$323.353 | US$267.666 | 554.838.710 BABYBNB |
| 2419 |  Sheboshis SHEB | US$16,02 | 1,58% | -3,88% | US$320.435 | - | 20.000 SHEB |
| 2420 |  Deri Protocol DERI | US$0,002569 | 6,47% | -31,08% | US$320.311 | US$95.551,11 | 124.695.829 DERI |
| 2421 |  NVIDIA NVDA | US$0,0003994 | 2,77% | -3,90% | US$317.556 | - | 795.041.455 NVDA |
| 2422 |  Crust Shadow CSM | US$0,003037 | -0,64% | 12,17% | US$303.659 | US$3.357,53 | 100.000.000 CSM |
| 2423 |  Perion PERC | US$0,009697 | -1,25% | 21,25% | US$312.241 | US$77.704,91 | 32.199.977 PERC |
| 2424 |  Super Trump Coin STRUMP | US$0,0001701 | -1,68% | 21,17% | US$312.443 | US$78.957,75 | 1.837.382.589 STRUMP |
| 2425 |  AGIX AGX | US$0,003369 | 1,14% | 8,81% | US$311.829 | US$493,85 | 92.556.966 AGX |
| 2426 |  Metaverse Face MEFA | US$0,00003262 | -1,13% | -0,07% | US$310.405 | US$52.627,90 | 9.515.523.108 MEFA |
| 2427 |  Coinye West COINYE | US$0,0003862 | 0,25% | 4,01% | US$309.404 | - | 801.244.726 COINYE |
| 2428 |  Pentagon Games PEN | US$0,001874 | 0,09% | 2,29% | US$308.809 | US$88.990,77 | 164.800.000 PEN |
| 2429 |  PlotX PLOT | US$0,004655 | -0,51% | 3,47% | US$308.740 | US$130,24 | 66.318.562 PLOT |
| 2430 |  VEMP VEMP | US$0,0007840 | 1,14% | 1,45% | US$308.040 | US$104.494 | 392.910.882 VEMP |
| 2431 |  PowerPool CVP | US$0,006802 | -0,05% | -0,63% | US$307.604 | US$31.171,64 | 45.221.455 CVP |
| 2432 |  Nafter NAFT | US$0,0003081 | 0,19% | -0,57% | US$307.365 | US$83.569,63 | 997.653.481 NAFT |
| 2433 |  CatDog CATDOG | US$0,000003050 | -3,31% | -3,37% | US$305.357 | US$250.652 | 100.000.000.000 CATDOG |
| 2434 |  Prisma mkUSD MKUSD | US$1,00 | -0,11% | 0,31% | US$305.256 | US$298,23 | 304.157 MKUSD |
| 2435 |  CyberFi Token CFi | US$0,1269 | 0,59% | 3,25% | US$304.598 | US$84.496,94 | 2.400.000 CFi |
| 2436 |  City Tycoon Games CTG | US$0,03031 | -25,88% | -35,29% | US$303.057 | US$198.867 | 10.000.000 CTG |
| 2437 |  Buying.com BUY | US$0,0009132 | 0,14% | -0,02% | US$302.977 | US$79.921,39 | 331.789.518 BUY |
| 2438 |  Linear Finance LINA | US$0,00003032 | 8,53% | -6,62% | US$303.050 | US$132.656 | 9.996.646.261 LINA |
| 2439 |  DEEPSPACE DPS | US$0,005729 | 0,00% | 5,30% | US$303.019 | - | 52.893.498 DPS |
| 2440 |  Pencils Protocol DAPP | US$0,005370 | -8,70% | -0,33% | US$302.975 | US$261.934 | 56.416.668 DAPP |
| 2441 |  RIZON ATOLO | US$0,0001312 | 0,54% | 12,57% | US$301.981 | US$79.185,04 | 2.301.377.178 ATOLO |
| 2442 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2443 |  Grove Coin GRV | US$0,003167 | 0,02% | 0,93% | US$301.127 | US$111.235 | 95.083.335 GRV |
| 2444 |  Swop SWOP | US$0,07491 | -4,10% | -3,89% | US$300.539 | US$79.379,29 | 4.011.931 SWOP |
| 2445 |  APED APED | US$0,3048 | 0,56% | -4,74% | US$296.996 | US$53.727,92 | 974.493 APED |
| 2446 |  Wicrypt WNT | US$0,01141 | 0,33% | -0,05% | US$298.152 | US$135.537 | 26.124.772 WNT |
| 2447 |  Elemon ELMON | US$0,0004628 | 0,00% | 0,97% | US$298.468 | - | 644.908.310 ELMON |
| 2448 |  Niftyx Protocol SHROOM | US$0,005804 | 0,00% | 6,82% | US$298.253 | - | 51.386.058 SHROOM |
| 2449 |  MAXX AI MXM | US$0,0008882 | 7,20% | -18,23% | US$297.888 | US$7.970,76 | 335.393.316 MXM |
| 2450 |  AIRDROP2049 AIRDROP | US$0,0002548 | 25,36% | 17,56% | US$298.168 | US$114.227 | 1.170.000.000 AIRDROP |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.