Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Gary Banking GB | US$0,000004810 | -3,13% | -8,81% | US$50.512 | US$33,89 | 10.500.000.000 GB |
| 2902 |  BidiPass BDP | US$0,0001306 | 0,00% | 0,00% | US$50.497 | - | 386.631.337 BDP |
| 2903 |  CryptoBlades SKILL | US$0,06643 | 0,03% | 1,40% | US$50.355 | - | 758.043 SKILL |
| 2904 |  Orion Money ORION | US$0,0005299 | -4,38% | 21,71% | US$50.338 | US$78.447,13 | 95.000.673 ORION |
| 2905 |  Plankton in Pain AAAHHM | US$0,00004980 | -0,67% | 1,88% | US$49.799 | - | 999.999.978 AAAHHM |
| 2906 |  aiRight AIRI | US$0,0001890 | 0,03% | -0,01% | US$48.444 | US$92.655,48 | 256.262.565 AIRI |
| 2907 |  Pascal PASC | US$0,001198 | -7,81% | -5,55% | US$48.299 | - | 40.315.656 PASC |
| 2908 |  WTF Opossum WTFO | US$0,00005490 | -11,85% | -56,99% | US$48.199 | - | 877.954.135 WTFO |
| 2909 |  beoble BBL | US$0,00004956 | 13,33% | -6,71% | US$48.187 | US$94,20 | 972.238.661 BBL |
| 2910 |  Terran Coin TRR | US$0,002029 | -6,42% | -2,86% | US$47.985 | US$129.906 | 23.653.359 TRR |
| 2911 |  BeamSwap GLINT | US$0,00005166 | 5,34% | 6,57% | US$47.417 | - | 917.949.791 GLINT |
| 2912 |  KOI KOAI | US$0,0005756 | 0,86% | 0,12% | US$47.325 | US$82.983,84 | 82.221.425 KOAI |
| 2913 |  PolkaBridge PBR | US$0,0006304 | -4,96% | 15,55% | US$47.231 | - | 74.919.524 PBR |
| 2914 |  Hiero Terminal HTERM | US$0,00005800 | 1,77% | -10,62% | US$47.141 | - | 812.756.885 HTERM |
| 2915 |  Refinable FINE | US$0,001146 | 0,55% | 0,81% | US$47.068 | US$64.126,76 | 41.059.833 FINE |
| 2916 |  Neutra Finance NEU | US$0,06001 | -1,32% | 2,01% | US$46.843 | - | 780.528 NEU |
| 2917 |  MurAll PAINT | US$0,000005040 | 11,41% | 126,67% | US$46.683 | - | 9.258.413.166 PAINT |
| 2918 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 2919 |  Jarvis Network JRT | US$0,001602 | -7,24% | -7,21% | US$46.474 | US$45,93 | 29.005.880 JRT |
| 2920 |  Busy DAO BUSY | US$0,0003711 | 14,19% | 11,53% | US$46.388 | US$71.431,98 | 125.000.000 BUSY |
| 2921 |  Polylastic POLX | US$0,0000006900 | 2,03% | 5,21% | US$46.229 | - | 67.007.683.334 POLX |
| 2922 |  Centric Swap CNS | US$0,0000004600 | -1,96% | -18,18% | US$45.839 | US$205.637 | 99.199.000.000 CNS |
| 2923 |  Solzilla SOLZILLA | - | 1,57% | -3,42% | US$45.497 | - | 641.180.240.641.250 SOLZILLA |
| 2924 |  IguVerse IGU | US$0,0007948 | 4,63% | -8,49% | US$45.452 | US$127.256 | 57.189.082 IGU |
| 2925 |  Hashgard GARD | US$0,000004470 | -0,60% | 6,25% | US$44.663 | US$81.730,90 | 10.000.000.000 GARD |
| 2926 |  Yellow Pepe YELPE | US$0,00004377 | 0,62% | -1,27% | US$43.764 | US$24,55 | 999.970.732 YELPE |
| 2927 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004362 | -0,36% | 2,76% | US$43.621 | - | 999.916.540 CATG |
| 2928 |  Nvidia Inu NINU | US$0,000006050 | 2,19% | 1,32% | US$43.396 | - | 7.169.798.421 NINU |
| 2929 |  Spellfire SPELLFIRE | US$0,00009254 | 0,05% | -0,62% | US$43.344 | US$129.102 | 468.401.012 SPELLFIRE |
| 2930 |  Plastiks PLASTIK | US$0,0002845 | 4,80% | 27,72% | US$43.372 | - | 152.452.346 PLASTIK |
| 2931 |  Bird.Money BIRD | US$0,4564 | -20,84% | -44,64% | US$43.335 | - | 94.942 BIRD |
| 2932 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2933 |  Genesis Worlds GENESIS | US$0,0002382 | -0,17% | 1,51% | US$42.788 | - | 179.622.312 GENESIS |
| 2934 |  Fabwelt WELT | US$0,0001864 | -49,13% | -44,62% | US$42.682 | - | 228.991.733 WELT |
| 2935 |  Shirtum SHI | US$0,0002446 | -3,04% | 3,07% | US$42.522 | US$79.239,59 | 173.823.179 SHI |
| 2936 |  Creaticles CRE8 | US$0,0005417 | 0,51% | 2,77% | US$42.278 | US$81.543,78 | 78.052.634 CRE8 |
| 2937 |  Petals PTS | US$0,000002970 | -3,42% | -7,62% | US$41.907 | US$72.681,32 | 14.125.000.000 PTS |
| 2938 |  Suilama SUILAMA | US$0,000004180 | 2,28% | 4,12% | US$41.807 | - | 10.000.000.000 SUILAMA |
| 2939 |  XP NETWORK XPNET | US$0,0003169 | 0,06% | 0,87% | US$41.789 | US$81.540,72 | 131.870.792 XPNET |
| 2940 |  MOVEZ MOVEZ | US$0,00001114 | -6,34% | -11,08% | US$41.433 | US$75.375,35 | 3.717.718.009 MOVEZ |
| 2941 |  TheForce Trade FOC | US$0,0005139 | 0,15% | 0,80% | US$41.217 | - | 80.200.000 FOC |
| 2942 |  PolkaWar PWAR | US$0,0004916 | -4,68% | 3,47% | US$40.716 | US$75.945,38 | 82.822.168 PWAR |
| 2943 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2944 |  Legends of Elysium LOE | US$0,002951 | 1,68% | -1,22% | US$40.614 | US$103.488 | 13.763.427 LOE |
| 2945 |  Furucombo COMBO | US$0,0009909 | 4,11% | 9,06% | US$40.201 | - | 40.569.925 COMBO |
| 2946 |  Flashstake FLASH | US$0,0005194 | 0,00% | 1,06% | US$39.940 | - | 76.897.832 FLASH |
| 2947 |  Argon ARGON | US$0,0004042 | 1,82% | -7,66% | US$39.930 | - | 98.793.945 ARGON |
| 2948 |  KeyFi KEYFI | US$0,01485 | 0,00% | 1,88% | US$39.910 | - | 2.688.429 KEYFI |
| 2949 |  ZAIBOT ZAI | US$0,007541 | -0,28% | 0,32% | US$39.553 | - | 5.245.087 ZAI |
| 2950 |  Insane Labz LABZ | US$0,0007971 | 1,02% | 2,58% | US$39.474 | US$8.471,42 | 49.521.140 LABZ |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.