Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Kryptomon KMON | US$0,0001084 | 0,00% | -1,24% | US$20.585 | - | 189.843.488 KMON |
| 3052 |  Ekta EKTA | US$0,0005889 | 4,45% | -11,37% | US$20.475 | US$55.305,16 | 34.769.778 EKTA |
| 3053 |  Galaxy Fight Club GCOIN | US$0,001420 | 2,33% | 3,20% | US$20.425 | US$81.863,16 | 14.384.463 GCOIN |
| 3054 |  Infinity Games ING | US$0,000004060 | -9,11% | 3,91% | US$20.286 | US$81.179,12 | 5.000.000.000 ING |
| 3055 |  Planet Mojo MOJO | US$0,0005282 | -42,42% | -44,89% | US$19.294 | US$232.933 | 36.526.787 MOJO |
| 3056 |  Formation Fi FORM | US$0,0002493 | -5,82% | -5,82% | US$19.884 | - | 79.753.015 FORM |
| 3057 |  Icon.X World ICNX | US$0,001591 | -0,46% | -25,69% | US$19.873 | - | 12.487.785 ICNX |
| 3058 |  KOK KOK | US$0,0001844 | 0,39% | 49,42% | US$19.793 | - | 107.333.422 KOK |
| 3059 |  JinPeng JIN | US$0,00002267 | -3,73% | -2,51% | US$19.369 | - | 854.316.386 JIN |
| 3060 |  Carrieverse CVTX | US$0,00009140 | -4,92% | -7,62% | US$18.979 | US$300,80 | 207.650.406 CVTX |
| 3061 |  Synthetify SNY | US$0,003380 | -4,39% | 20,18% | US$19.012 | US$120.693 | 5.625.000 SNY |
| 3062 |  LOGOS AI LOGOS | US$0,00001877 | 0,00% | 8,13% | US$18.768 | - | 999.996.061 LOGOS |
| 3063 |  AirNFTs AIRT | US$0,0001661 | 0,65% | -0,69% | US$18.608 | - | 112.040.000 AIRT |
| 3064 |  Golff GOF | US$0,001860 | 0,00% | 0,74% | US$18.603 | - | 9.999.338 GOF |
| 3065 |  VENKO $VENKO | US$0,00000003000 | 0,47% | 0,28% | US$18.253 | US$2,23 | 528.516.493.534 $VENKO |
| 3066 |  Phore PHR | US$0,0005965 | 0,00% | 0,00% | US$18.215 | - | 30.535.913 PHR |
| 3067 |  DORK LORD DLORD | US$0,00001917 | 0,00% | -2,41% | US$18.001 | - | 939.243.932 DLORD |
| 3068 |  Ginoa GINOA | US$0,006901 | -11,51% | -65,33% | US$17.599 | US$282,04 | 2.549.999 GINOA |
| 3069 |  Rebel Bots RBLS | US$0,0001413 | 0,00% | -6,14% | US$17.419 | - | 123.295.295 RBLS |
| 3070 |  DIGIKA DGK | US$0,001560 | 0,00% | -89,60% | US$17.352 | - | 11.120.509 DGK |
| 3071 |  InsurAce INSUR | US$0,0003830 | -12,52% | -31,46% | US$17.193 | - | 44.891.926 INSUR |
| 3072 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3073 |  MoneySwap MSWAP | US$0,00001111 | -9,80% | -18,60% | US$16.671 | US$74.274,16 | 1.500.000.000 MSWAP |
| 3074 |  Lanceria LANC | US$0,00006192 | 0,00% | 26,01% | US$16.666 | - | 269.152.549 LANC |
| 3075 |  Dragonball Z Tribute DBZ | US$0,00000002000 | 0,00% | 3,67% | US$16.609 | - | 694.098.308.523 DBZ |
| 3076 |  CorionX CORX | US$0,0001272 | 117,14% | 123,74% | US$16.518 | US$566.897 | 129.910.129 CORX |
| 3077 |  ZENZO ZNZ | US$0,0005529 | 0,00% | 0,00% | US$16.403 | - | 29.667.006 ZNZ |
| 3078 |  Pawtocol UPI | US$0,00006257 | -6,23% | 4,65% | US$16.139 | - | 257.924.377 UPI |
| 3079 |  Lambda LAMB | US$0,000009800 | -0,10% | -0,51% | US$16.133 | US$23.137,11 | 1.646.414.198 LAMB |
| 3080 |  twurtle the turtle TWURTLE | US$0,00001612 | 0,00% | 0,00% | US$16.121 | - | 999.998.118 TWURTLE |
| 3081 |  Papu Token PAPU | - | -13,86% | -33,42% | US$15.971 | US$191,19 | 49.989.445.608.450 PAPU |
| 3082 |  Mars Battle SHOOT | US$0,0001711 | 0,00% | 29,57% | US$15.693 | - | 91.733.593 SHOOT |
| 3083 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3084 |  Godcat Exploding Kittens GODCAT | US$0,00001926 | -0,89% | 0,18% | US$15.352 | - | 796.928.437 GODCAT |
| 3085 |  Tokenbox TBX | US$0,001339 | -7,24% | -7,21% | US$15.048 | US$2,08 | 11.235.451 TBX |
| 3086 |  Sable Finance SABLE | US$0,002889 | 0,00% | 0,47% | US$14.961 | - | 5.178.493 SABLE |
| 3087 |  Healix AI HXAI | US$0,001496 | 0,31% | -6,31% | US$14.961 | - | 10.000.000 HXAI |
| 3088 |  FOMO BULL CLUB FOMO | US$0,0000004400 | 0,50% | -0,67% | US$14.822 | - | 33.463.524.580 FOMO |
| 3089 |  Knit Finance KFT | US$0,003003 | 3,47% | 8,43% | US$14.714 | US$80.309,38 | 4.900.000 KFT |
| 3090 |  Jingle JINGLE | US$0,00001464 | 0,82% | 1,97% | US$14.640 | - | 999.913.696 JINGLE |
| 3091 |  Hot Doge HOTDOGE | US$0,00001448 | 0,03% | 0,78% | US$14.482 | - | 1.000.000.000 HOTDOGE |
| 3092 |  Dexlab DXL | US$0,0002706 | 0,00% | 0,80% | US$14.213 | - | 52.526.786 DXL |
| 3093 |  Katchu Coin KATCHU | US$0,00001787 | 0,62% | -2,77% | US$14.203 | - | 794.648.610 KATCHU |
| 3094 |  Azuki AZUKI | US$0,001236 | 2,55% | -10,24% | US$13.949 | US$0,6600 | 11.284.984 AZUKI |
| 3095 |  Hertz Network HTZ | US$0,000002660 | 0,99% | 0,74% | US$13.948 | - | 5.238.410.649 HTZ |
| 3096 |  KALM KALM | US$0,001582 | 8,11% | 10,17% | US$13.524 | - | 8.550.000 KALM |
| 3097 |  Richie Rich RICHIE | US$0,0004438 | -90,34% | -92,57% | US$13.313 | US$8.412,42 | 29.999.998 RICHIE |
| 3098 |  LGCY Network LGCY | US$0,000001040 | -0,26% | 4,42% | US$13.276 | - | 12.714.000.000 LGCY |
| 3099 |  Blockchain Cuties Universe Governance BCUG | US$0,009551 | 0,00% | 0,00% | US$13.160 | - | 1.377.892 BCUG |
| 3100 |  RELIGN RELIGN | US$0,00001311 | -1,64% | -16,97% | US$13.107 | - | 999.981.390 RELIGN |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.