Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3202 |  Degen Distillery DRINK | US$0,00001897 | -3,72% | -10,55% | US$1.381 | - | 72.772.197 DRINK |
| 3203 |  Landbox LAND | US$0,00001550 | 0,01% | -0,01% | US$1.184 | US$44,83 | 76.385.230 LAND |
| 3204 |  Paxe PAXE | US$0,0003915 | 0,33% | -3,72% | US$1.174 | - | 3.000.000 PAXE |
| 3205 |  Luna Rush LUS | US$0,0002424 | 0,07% | 2,58% | US$1.103 | - | 4.550.147 LUS |
| 3206 |  SparkPoint Fuel SFUEL | US$0,00003779 | 9,20% | 3,85% | US$1.072 | - | 28.373.956 SFUEL |
| 3207 |  ShredN SHRED | US$0,004979 | 1,64% | -8,31% | US$1.046 | - | 210.000 SHRED |
| 3208 |  Ariacoin ARIA | US$0,00000006000 | -1,25% | -13,72% | US$978 | - | 16.479.727.260 ARIA |
| 3209 |  CareCoin CARE | US$0,0000002500 | -8,23% | -37,74% | US$482 | - | 1.934.505.749 CARE |
| 3210 |  ETNA Network ETNA | US$0,00003316 | 1,94% | -7,19% | US$401 | - | 12.079.542 ETNA |
| 3211 |  ECOSC ECU | US$0,0002401 | 0,01% | 8,10% | US$207 | US$2,10 | 861.265 ECU |
| 3212 |  Umoja UMJA | US$0,00001056 | 0,00% | 94,83% | US$175 | - | 16.519.075 UMJA |
| 3213 |  S.Finance SFG | US$0,001911 | -7,84% | 0,86% | US$162 | US$79.188,86 | 84.903 SFG |
| 3214 |  Realvirm RVM | US$0,001352 | 0,39% | -15,71% | US$122 | - | 90.000 RVM |
| 3215 |  Elementeum ELET | US$0,00002273 | -7,24% | -7,21% | US$119 | US$3,74 | 5.223.113 ELET |
| 3216 |  FBX by KXCO FBX | US$0,00001220 | 6,10% | 7,01% | US$108 | US$954,03 | 8.889.956 FBX |
| 3217 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 7,90% | 12,86% | US$37 | US$2,42 | 3.162.041.599 WSPP |
| 3218 |  TASSHUB TASSHUB | US$0,004537 | -1,43% | -20,08% | US$5 | US$3.465,10 | 1.000 TASSHUB |
| 3219 |  ApeSwap BANANA | - | 9,24% | 16,14% | US$2 | US$124,60 | 367.899.432 BANANA |
| 3220 |  ZCore (old) ZCR | US$0,00000006000 | -4,35% | 37,45% | US$1 | - | 12.505.925 ZCR |
| 3221 |  YFFII Finance YFFII | - | -3,46% | 20,65% | - | - | 30.000 YFFII |
| 3222 |  JuChain JU | US$9,01 | 0,00% | 0,00% | - | US$426.659.869 | - |
| 3223 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,01% | 0,00% | - | US$62.275.170 | - |
| 3224 |  UGOLD Inc. UGOLD | US$3.518,88 | 0,01% | 0,00% | - | US$59.304.422 | - |
| 3225 |  Fragmetric FRAG | US$0,06745 | 21,44% | 0,00% | - | US$53.974.720 | - |
| 3226 |  Torch of Liberty LIBERTY | US$0,04471 | -5,45% | 8,85% | - | US$52.116.000 | - |
| 3227 |  Maker MKR | US$1.927,18 | 1,57% | 4,72% | - | US$47.663.539 | - |
| 3228 |  Circle CRCL | US$0,003439 | 86,96% | 417,88% | - | US$43.290.775 | - |
| 3229 |  WhiteBIT Coin WBT | US$44,83 | -0,30% | 2,04% | - | US$32.174.577 | - |
| 3230 |  Jinbi Token JNB | US$88.899,19 | 0,02% | -0,01% | - | US$28.040.184 | - |
| 3231 |  Graphite Protocol GP | US$1,39 | 4,36% | 708,22% | - | US$26.435.158 | - |
| 3232 |  RealLink REAL | US$0,03666 | 0,87% | 15,46% | - | US$23.783.492 | - |
| 3233 |  COINBASE COIN | US$38,54 | -61,97% | 527,21% | - | US$21.836.255 | - |
| 3234 |  Fimarkcoin FMC | US$0,002679 | 0,98% | 1,43% | - | US$20.449.624 | - |
| 3235 |  ZORA ZORA | US$0,008028 | 1,20% | 0,01% | - | US$18.429.427 | - |
| 3236 |  Websea WBS | US$1,27 | 1,34% | 17,13% | - | US$17.643.125 | - |
| 3237 |  HTX HTX | US$0,000001730 | 0,43% | 0,47% | - | US$17.059.776 | - |
| 3238 |  Oracle Finance Network ONF | US$80,07 | 0,07% | 0,00% | - | US$16.926.560 | - |
| 3239 |  Metronome MET | US$0,1661 | 0,02% | 1,90% | - | US$15.701.740 | - |
| 3240 |  MSTR MSTR | US$0,3312 | 550,06% | 160,58% | - | US$14.784.913 | - |
| 3241 |  Sonic SVM SONIC | US$0,2110 | -1,41% | 12,14% | - | US$14.502.241 | - |
| 3242 |  Paynetic AI PYN | US$0,002453 | -20,00% | 0,00% | - | US$14.475.941 | - |
| 3243 |  KingDeFi KRW | US$0,0007294 | 0,32% | -1,03% | - | US$13.427.201 | - |
| 3244 |  Moneta Digital MMXN | US$0,05349 | -0,07% | 0,39% | - | US$13.282.307 | - |
| 3245 |  Gorbagana GOR | US$0,01728 | -1,71% | -3,61% | - | US$12.024.706 | - |
| 3246 |  Pop Social PPT | US$0,3949 | -0,07% | 7,98% | - | US$12.004.751 | - |
| 3247 |  UZX UZX | US$2,65 | 0,62% | 3,10% | - | US$12.004.012 | - |
| 3248 |  Arbi Pepe PEPE | US$0,00001021 | 3,09% | 10,38% | - | US$11.841.925 | - |
| 3249 |  Advanced Mortgage & Reserve AMR | US$0,4816 | 0,15% | -1,62% | - | US$11.668.549 | - |
| 3250 |  Wayfinder PROMPT | US$0,1243 | -2,11% | -3,13% | - | US$10.864.893 | - |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.