Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  StorX Network SRX | US$0,04927 | -1,16% | -5,86% | US$19.708.817 | US$2.797.588 | 400.000.000 SRX |
| 802 |  Assemble AI ASM | US$0,01311 | 0,43% | 1,99% | US$19.670.285 | US$214.716 | 1.500.000.000 ASM |
| 803 |  GOUT GOUT | US$0,0001253 | -6,22% | 24,63% | US$19.193.174 | US$951.363 | 153.137.153.614 GOUT |
| 804 |  Unicorn Fart Dust UFD | US$0,01970 | 0,10% | -0,22% | US$19.695.119 | US$4.051.124 | 1.000.000.000 UFD |
| 805 |  BFG Token BFG | US$0,01743 | 9,22% | 14,67% | US$19.575.736 | US$96.646,41 | 1.122.808.916 BFG |
| 806 |  PaLM AI PALM | US$0,2544 | 3,08% | -6,14% | US$19.625.092 | US$96.177,59 | 77.129.726 PALM |
| 807 |  Sperax SPA | US$0,01152 | 1,21% | -3,21% | US$19.480.151 | US$2.841.864 | 1.691.682.261 SPA |
| 808 |  Avalon Labs (AVL) AVL | US$0,1202 | 0,54% | -2,49% | US$19.429.690 | US$8.271.081 | 161.683.998 AVL |
| 809 |  Vertical AI VERTAI | US$0,1944 | -0,60% | 17,16% | US$19.438.120 | US$575.067 | 100.000.000 VERTAI |
| 810 |  PepeFork PORK | US$0,00000005000 | 7,06% | 26,15% | US$19.284.911 | US$395.825 | 396.535.732.976.025 PORK |
| 811 |  Wen WEN | US$0,00002642 | 2,00% | -0,74% | US$19.222.930 | US$2.761.867 | 727.716.951.329 WEN |
| 812 |  Gochujangcoin GOCHU | US$0,000001710 | 0,04% | 0,08% | US$19.075.004 | US$1.664.767 | 11.178.162.712.452 GOCHU |
| 813 |  ZUSD ZUSD | US$0,9996 | -0,01% | -0,17% | US$19.004.949 | US$47.117,04 | 19.012.373 ZUSD |
| 814 |  SPECTRE AI SPECTRE | US$1,90 | 0,34% | -1,65% | US$19.009.805 | US$628.635 | 9.993.171 SPECTRE |
| 815 |  Xterio XTER | US$0,1353 | -2,79% | 5,60% | US$19.078.885 | US$12.528.410 | 140.969.655 XTER |
| 816 |  NKN NKN | US$0,02392 | 2,54% | 3,30% | US$18.894.801 | US$8.104.885 | 789.755.062 NKN |
| 817 |  xMoney UTK | US$0,02693 | 3,14% | 6,01% | US$18.958.427 | US$6.498.836 | 704.112.145 UTK |
| 818 |  LABUBU SOL LABUBU | US$0,01901 | -9,22% | -33,25% | US$18.971.335 | US$10.727.900 | 997.740.721 LABUBU |
| 819 |  Swell Network SWELL | US$0,008723 | 1,42% | 2,67% | US$18.893.799 | US$5.162.881 | 2.166.085.987 SWELL |
| 820 |  DuckChain DUCK | US$0,003524 | -0,13% | 5,76% | US$18.870.774 | US$3.957.772 | 5.354.878.330 DUCK |
| 821 |  LUKSO LYX | US$0,6188 | -3,94% | 4,40% | US$18.895.807 | US$839.586 | 30.535.907 LYX |
| 822 |  Free Palestine YAFA | US$0,01940 | -21,49% | 23,61% | US$18.822.465 | US$446.776 | 969.999.181 YAFA |
| 823 |  Adshares ADS | US$0,4853 | 20,08% | 4,58% | US$18.799.534 | US$20.216,50 | 38.741.109 ADS |
| 824 |  Fartboy FARTBOY | US$0,01867 | 2,34% | -7,14% | US$18.657.628 | US$330.949 | 999.440.457 FARTBOY |
| 825 |  SIX Token SIX | US$0,02199 | -0,36% | 6,32% | US$18.712.742 | US$909.466 | 850.966.610 SIX |
| 826 |  Orderly ORDER | US$0,07384 | 1,46% | 0,89% | US$18.618.246 | US$2.549.005 | 252.127.508 ORDER |
| 827 |  KiboShib KIBSHI | US$0,00001849 | 8,80% | 45,42% | US$18.491.265 | US$562.525 | 1.000.000.000.000 KIBSHI |
| 828 |  Alchemix ALCX | US$7,56 | 2,04% | 7,59% | US$18.527.746 | US$1.451.043 | 2.451.313 ALCX |
| 829 |  Shapeshift FOX Token FOX | US$0,02386 | 3,50% | 12,06% | US$18.426.446 | US$426.368 | 772.286.516 FOX |
| 830 |  XeniosCoin XNC | US$0,2401 | 0,00% | 0,00% | US$18.313.103 | - | 76.274.958 XNC |
| 831 |  Polkastarter POLS | US$0,1833 | 1,51% | 7,71% | US$18.183.099 | US$986.974 | 99.209.632 POLS |
| 832 |  Book of Ethereum BOOE | US$0,1878 | 13,96% | 15,95% | US$18.061.907 | US$392.232 | 96.191.009 BOOE |
| 833 |  BSquared Network B2 | US$0,3849 | -4,68% | -10,92% | US$18.049.906 | US$19.442.242 | 46.900.245 B2 |
| 834 |  Epic Chain EPIC | US$0,7986 | 2,90% | -2,87% | US$18.051.041 | US$5.879.860 | 22.603.588 EPIC |
| 835 |  Crown by Third Time Games CROWN | US$0,09438 | 3,50% | -0,49% | US$17.991.039 | US$114.784 | 190.615.863 CROWN |
| 836 |  sudeng HIPPO | US$0,001792 | -0,67% | 11,26% | US$17.915.134 | US$16.418.800 | 10.000.000.000 HIPPO |
| 837 |  Jambo J | US$0,1112 | -2,03% | -2,42% | US$17.904.433 | US$3.045.604 | 161.007.935 J |
| 838 |  Games for a Living GFAL | US$0,004709 | 3,09% | 40,71% | US$17.839.463 | US$136.547 | 3.788.777.737 GFAL |
| 839 |  Impossible Finance Launchpad IDIA | US$0,02621 | 0,90% | 0,30% | US$17.820.622 | - | 680.000.000 IDIA |
| 840 |  Harvest Finance FARM | US$26,48 | 2,55% | 6,08% | US$17.797.252 | US$700.307 | 672.183 FARM |
| 841 |  Mind Network FHE | US$0,07102 | -0,41% | -3,42% | US$17.683.024 | US$7.768.765 | 249.000.000 FHE |
| 842 |  KernelDAO KERNEL | US$0,1067 | 3,41% | 1,08% | US$17.606.726 | US$8.350.199 | 165.065.181 KERNEL |
| 843 |  GameStop (gamestop-coin.vip) GME | US$0,00004283 | 0,78% | -7,52% | US$17.617.875 | US$879.734 | 411.297.484.026 GME |
| 844 |  Victoria VR VR | US$0,002771 | -0,88% | -0,80% | US$17.584.698 | US$4.616.783 | 6.346.850.909 VR |
| 845 |  Myro MYRO | US$0,01865 | 3,95% | 13,68% | US$17.613.313 | US$4.075.829 | 944.203.815 MYRO |
| 846 |  Klever Coin KLV | US$0,001976 | -10,59% | -6,24% | US$17.548.928 | US$2.102.027 | 8.880.780.407 KLV |
| 847 |  TROLL (SOL) TROLL | US$0,01740 | 9,40% | 10,23% | US$17.384.042 | US$2.777.486 | 998.986.356 TROLL |
| 848 |  Streamr DATA | US$0,01514 | 5,07% | 5,79% | US$17.499.868 | US$3.147.215 | 1.155.603.853 DATA |
| 849 |  NetMind Token NMT | US$0,5220 | 2,05% | 5,39% | US$17.460.617 | US$2.826.624 | 33.450.208 NMT |
| 850 |  RARI RARI | US$0,9066 | -0,39% | 3,39% | US$17.479.270 | US$379.918 | 19.280.734 RARI |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.