Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MobileCoin MOB | US$0,1891 | 0,73% | 0,63% | US$37.526.579 | US$90.445,93 | 198.399.727 MOB |
| 602 |  Metadium META | US$0,02185 | 0,37% | 0,15% | US$37.476.811 | US$178.195 | 1.715.008.720 META |
| 603 |  deBridge DBR | US$0,02038 | 1,00% | -17,63% | US$37.276.769 | US$8.026.137 | 1.829.293.597 DBR |
| 604 |  Derive DRV | US$0,05038 | 3,99% | 9,76% | US$37.153.986 | US$146.641 | 737.529.683 DRV |
| 605 |  Act I : The AI Prophecy ACT | US$0,03906 | 1,32% | 0,88% | US$37.041.038 | US$15.440.574 | 948.244.847 ACT |
| 606 |  Mubarak MUBARAK | US$0,03709 | 1,84% | 4,97% | US$37.090.225 | US$25.464.507 | 1.000.000.000 MUBARAK |
| 607 |  Strike STRK | US$6,45 | -2,41% | 15,08% | US$36.192.913 | US$14.383.142 | 5.611.773 STRK |
| 608 |  Build On BNB BOB | US$0,00000009000 | 21,06% | 63,51% | US$36.963.063 | US$15.296.701 | 420.690.000.000.000 BOB |
| 609 |  Roam ROAM | US$0,1208 | -1,00% | -9,66% | US$36.551.209 | US$108.671.135 | 302.469.152 ROAM |
| 610 |  Fwog (SOL) FWOG | US$0,03719 | 2,14% | -4,57% | US$36.286.783 | US$3.510.873 | 975.635.328 FWOG |
| 611 |  CoinEx Token CET | US$0,05099 | 1,37% | -5,29% | US$36.134.323 | US$67.018,85 | 708.633.582 CET |
| 612 |  Alephium ALPH | US$0,3111 | 1,02% | -1,99% | US$36.033.327 | US$313.355 | 115.823.575 ALPH |
| 613 |  Keyboard Cat KEYCAT | US$0,003601 | 3,78% | 20,87% | US$36.005.860 | US$2.097.925 | 10.000.000.000 KEYCAT |
| 614 |  PinLink PIN | US$0,4064 | -3,42% | -2,48% | US$35.845.178 | US$1.491.217 | 88.206.631 PIN |
| 615 |  KoKoK The Roach KOKOK | US$0,1785 | 5,46% | 65,31% | US$35.706.463 | US$660.966 | 199.996.435 KOKOK |
| 616 |  Nakamoto Games NAKA | US$0,3374 | 1,98% | 5,65% | US$35.685.152 | US$7.668.632 | 105.763.652 NAKA |
| 617 |  Origin Protocol OGN | US$0,05095 | -2,51% | 0,15% | US$35.598.155 | US$12.197.620 | 698.733.198 OGN |
| 618 |  Oraichain ORAI | US$2,58 | 1,19% | 2,81% | US$35.617.869 | US$452.361 | 13.823.700 ORAI |
| 619 |  Celo Dollar CUSD | US$0,9997 | 0,01% | 0,03% | US$35.543.176 | US$1.251.705 | 35.554.166 CUSD |
| 620 |  Decentralized Social DESO | US$4,00 | 1,30% | 8,86% | US$35.522.341 | US$96.414,50 | 8.884.536 DESO |
| 621 |  PolySwarm NCT | US$0,01885 | 3,99% | 8,69% | US$35.539.730 | US$3.358.464 | 1.885.500.782 NCT |
| 622 |  Uquid Coin UQC | US$3,52 | 0,34% | 18,29% | US$35.161.891 | US$215.051 | 10.000.000 UQC |
| 623 |  Myria MYRIA | US$0,001059 | 6,72% | 4,14% | US$34.935.865 | US$2.033.108 | 33.004.372.837 MYRIA |
| 624 |  ThunderCore TT | US$0,002801 | 1,62% | 8,58% | US$34.654.547 | US$920.098 | 12.371.550.385 TT |
| 625 |  siren SIREN | US$0,04738 | 3,02% | 3,22% | US$34.653.343 | US$5.198.371 | 731.338.676 SIREN |
| 626 |  Energy Web Token EWT | US$1,17 | 21,09% | 10,46% | US$35.291.400 | US$582.302 | 30.062.138 EWT |
| 627 |  Locus Chain LOCUS | US$0,01669 | 1,69% | 2,09% | US$34.726.926 | US$143.549 | 2.081.062.787 LOCUS |
| 628 |  Landwolf 0x67 WOLF | US$0,00003823 | -0,02% | 4,24% | US$34.493.909 | US$2.353.262 | 902.159.505.150 WOLF |
| 629 |  AVA (Travala) AVA | US$0,5007 | 2,38% | 1,84% | US$34.462.900 | US$4.407.408 | 68.832.267 AVA |
| 630 |  Ampleforth AMPL | US$1,22 | 2,14% | 2,77% | US$34.393.107 | US$143.091 | 28.274.494 AMPL |
| 631 |  doginme DOGINME | US$0,0005068 | 2,57% | 6,16% | US$34.272.023 | US$2.509.122 | 67.619.308.451 DOGINME |
| 632 |  ChangeNOW Token NOW | US$0,4003 | 8,14% | 17,63% | US$33.949.735 | US$6.963,76 | 84.803.670 NOW |
| 633 |  SLERF SLERF | US$0,06743 | 1,81% | 1,66% | US$33.715.817 | US$2.833.342 | 499.997.750 SLERF |
| 634 |  TokenPocket TPT | US$0,009584 | 0,33% | -3,66% | US$33.222.343 | US$212.544 | 3.466.457.400 TPT |
| 635 |  Ampleforth Governance Token FORTH | US$2,30 | 1,66% | 0,37% | US$33.004.623 | US$2.839.139 | 14.343.554 FORTH |
| 636 |  TrueFi TRU | US$0,02485 | 3,04% | -3,19% | US$33.038.187 | US$6.906.365 | 1.329.345.685 TRU |
| 637 |  Ice Open Network ICE | US$0,004993 | -3,10% | -10,88% | US$33.032.711 | US$7.109.805 | 6.615.204.261 ICE |
| 638 |  NYM NYM | US$0,04052 | 0,74% | 1,20% | US$32.988.629 | US$1.611.405 | 814.217.218 NYM |
| 639 |  Xphere XP | US$0,01749 | -5,01% | -22,96% | US$32.977.199 | US$1.338.117 | 1.884.997.927 XP |
| 640 |  RSS3 RSS3 | US$0,04205 | 3,26% | 3,06% | US$32.927.210 | US$2.556.166 | 783.035.484 RSS3 |
| 641 |  MNEE MNEE | US$1,00 | 0,36% | 0,40% | US$32.738.934 | US$83.875,43 | 32.691.339 MNEE |
| 642 |  Coq Inu COQ | US$0,0000004700 | 2,83% | 4,30% | US$32.858.266 | US$2.291.548 | 69.420.000.000.000 COQ |
| 643 |  Hunt Town HUNT | US$0,2533 | 4,33% | 13,90% | US$31.955.226 | US$30.846.032 | 126.167.678 HUNT |
| 644 |  StandX DUSD DUSD | US$1,00 | 0,02% | 0,01% | US$32.383.895 | US$35.040,84 | 32.382.976 DUSD |
| 645 |  GUNZ GUN | US$0,03383 | -2,59% | 38,29% | US$32.286.241 | US$28.757.012 | 954.500.000 GUN |
| 646 |  VaderAI by Virtuals VADER | US$0,03245 | -4,48% | -14,29% | US$32.342.969 | US$946.173 | 996.739.513 VADER |
| 647 |  Radworks RAD | US$0,6250 | 1,24% | 2,97% | US$32.235.621 | US$8.990.191 | 51.575.979 RAD |
| 648 |  X Empire X | US$0,00004663 | 2,55% | 7,52% | US$32.175.383 | US$15.262.062 | 690.000.000.000 X |
| 649 |  OpenServ SERV | US$0,04782 | 1,29% | 7,91% | US$32.152.214 | US$186.543 | 672.376.014 SERV |
| 650 |  Law Blocks (AI) LBT | US$0,1309 | 0,03% | 1,03% | US$32.075.247 | US$337.094 | 244.997.988 LBT |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.