Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Wrapped ONUS WONUS | US$0,5400 | 0,00% | 0,41% | US$51.718.341 | - | 95.774.705 WONUS |
| 502 |  Vanar Chain VANRY | US$0,02674 | 2,72% | 8,08% | US$51.763.537 | US$4.868.912 | 1.936.065.081 VANRY |
| 503 |  Scroll SCR | US$0,2702 | 2,58% | 12,46% | US$51.343.157 | US$9.482.329 | 190.000.000 SCR |
| 504 |  Cartesi CTSI | US$0,05907 | 3,15% | 6,33% | US$51.582.244 | US$5.051.620 | 873.226.770 CTSI |
| 505 |  ANDY (ETH) ANDY | US$0,00005148 | -1,25% | 3,34% | US$51.478.922 | US$972.915 | 1.000.000.000.000 ANDY |
| 506 |  Secret SCRT | US$0,1657 | 2,25% | 10,18% | US$51.742.592 | US$13.579.155 | 312.234.484 SCRT |
| 507 |  Fuel Network FUEL | US$0,009589 | 0,41% | 38,28% | US$50.886.981 | US$35.009.392 | 5.306.779.750 FUEL |
| 508 |  Undeads Games UDS | US$1,11 | 5,65% | -2,14% | US$50.905.795 | US$868.471 | 45.798.006 UDS |
| 509 |  Open Campus EDU | US$0,1232 | -2,48% | -0,61% | US$50.582.376 | US$5.263.399 | 410.715.985 EDU |
| 510 |  Omni Network OMNI | US$1,46 | 2,67% | -5,55% | US$50.437.937 | US$10.184.295 | 34.468.488 OMNI |
| 511 |  Tornado Cash TORN | US$9,58 | 1,02% | 3,86% | US$50.400.861 | US$109.232 | 5.260.164 TORN |
| 512 |  WINkLink WIN | US$0,00005067 | 0,64% | 6,59% | US$50.352.436 | US$16.987.405 | 993.701.859.243 WIN |
| 513 |  Simon's Cat CAT | US$0,000006890 | 0,55% | -5,25% | US$50.273.752 | US$7.131.735 | 7.295.217.275.517 CAT |
| 514 |  Treasure MAGIC | US$0,1665 | 38,61% | 37,34% | US$51.278.878 | US$306.889.750 | 307.924.655 MAGIC |
| 515 |  QuarkChain QKC | US$0,006972 | 2,62% | 12,79% | US$49.773.740 | US$6.996.278 | 7.138.732.979 QKC |
| 516 |  Hosico HOSICO | US$0,04989 | -11,78% | 59,13% | US$49.884.999 | US$7.636.856 | 999.998.320 HOSICO |
| 517 |  Humans.ai HEART | US$0,006360 | 0,74% | -5,48% | US$49.604.348 | US$426.623 | 7.800.000.000 HEART |
| 518 |  SKYAI SKYAI | US$0,04950 | -5,57% | 39,60% | US$49.502.913 | US$19.134.428 | 1.000.000.000 SKYAI |
| 519 |  BounceBit BB | US$0,07808 | 1,88% | -2,12% | US$49.294.091 | US$6.708.631 | 631.352.056 BB |
| 520 |  Tokamak Network TOKAMAK | US$1,12 | -2,49% | 9,22% | US$49.129.588 | US$2.377.731 | 43.841.454 TOKAMAK |
| 521 |  EUR CoinVertible EURCV | US$1,17 | 0,04% | -0,45% | US$49.039.037 | US$3.212.801 | 41.806.375 EURCV |
| 522 |  BIM BIM | US$1,63 | 2,97% | 9,08% | US$48.895.165 | US$98.727,60 | 30.000.000 BIM |
| 523 |  Avail AVAIL | US$0,01925 | -2,06% | -20,18% | US$48.781.689 | US$6.443.652 | 2.533.807.655 AVAIL |
| 524 |  StrikeX STRX | US$0,04882 | -5,13% | 20,26% | US$48.820.267 | US$10.594,27 | 1.000.000.000 STRX |
| 525 |  Oasys OAS | US$0,01087 | 0,82% | 4,13% | US$48.761.026 | US$2.574.695 | 4.485.745.957 OAS |
| 526 |  MetFi METFI | US$0,2271 | 6,72% | -3,41% | US$48.429.258 | US$442.216 | 213.257.328 METFI |
| 527 |  ZEON ZEON | US$0,001583 | -11,38% | 3,51% | US$48.319.953 | US$12.759,64 | 30.529.000.000 ZEON |
| 528 |  Gains Network GNS | US$1,65 | 1,89% | 1,17% | US$47.767.473 | US$4.501.315 | 29.005.320 GNS |
| 529 |  Gemini Dollar GUSD | US$0,9999 | -0,01% | -0,01% | US$47.521.590 | US$106.498.340 | 47.524.061 GUSD |
| 530 |  Realio Network RIO | US$0,2742 | 1,57% | 3,09% | US$47.393.035 | US$1.689.556 | 172.851.491 RIO |
| 531 |  Polyhedra Network ZKJ | US$0,1618 | -5,32% | -16,28% | US$47.386.523 | US$15.690.115 | 292.861.111 ZKJ |
| 532 |  Seraph SERAPH | US$0,1967 | 0,47% | 4,63% | US$47.109.053 | US$164.774.169 | 239.503.404 SERAPH |
| 533 |  Tagger TAG | US$0,0004315 | -0,36% | 26,21% | US$46.780.054 | US$122.837.771 | 108.404.572.594 TAG |
| 534 |  Smooth Love Potion SLP | US$0,001294 | 2,25% | 6,42% | US$46.528.294 | US$4.332.486 | 35.957.899.768 SLP |
| 535 |  Ski Mask Dog SKI | US$0,04670 | 10,96% | 18,20% | US$46.201.687 | US$1.100.839 | 989.397.047 SKI |
| 536 |  Seedify.fund SFUND | US$0,6598 | 1,80% | -1,61% | US$46.580.210 | US$1.361.701 | 70.595.080 SFUND |
| 537 |  Impossible Cloud Network ICNT | US$0,2714 | 7,07% | 0,00% | US$45.389.994 | US$64.951.695 | 167.226.162 ICNT |
| 538 |  Autonolas OLAS | US$0,2510 | 1,17% | 2,48% | US$45.077.370 | US$350.555 | 179.565.393 OLAS |
| 539 |  Artificial Liquid Intelligence ALI | US$0,004955 | 5,49% | 1,85% | US$45.178.255 | US$1.046.026 | 9.118.091.185 ALI |
| 540 |  APX APX | US$0,07581 | -0,62% | -3,42% | US$45.169.869 | US$660.704 | 595.795.525 APX |
| 541 |  Tensor TNSR | US$0,1152 | 1,75% | 5,96% | US$44.851.311 | US$7.302.670 | 389.399.191 TNSR |
| 542 |  Symbol XYM | US$0,007313 | -1,06% | 5,15% | US$45.077.111 | US$162.605 | 6.163.718.141 XYM |
| 543 |  DIA DIA | US$0,3762 | 0,52% | 3,96% | US$45.020.078 | US$3.070.810 | 119.676.104 DIA |
| 544 |  Pundi AI PUNDIAI | US$6,35 | -1,46% | -9,51% | US$44.800.263 | US$1.231.482 | 7.057.612 PUNDIAI |
| 545 |  Gods Unchained GODS | US$0,1176 | 0,66% | -1,87% | US$44.846.282 | US$1.188.274 | 381.250.002 GODS |
| 546 |  Matrixdock Gold XAUM | US$3.319,30 | -0,98% | -1,06% | US$44.818.476 | US$210.480 | 13.502 XAUM |
| 547 |  AO AO | US$12,64 | 2,12% | -3,77% | US$44.428.970 | US$1.634.383 | 3.515.928 AO |
| 548 |  Devve DEVVE | US$0,4837 | -2,11% | -13,02% | US$44.572.465 | US$419.067 | 92.156.786 DEVVE |
| 549 |  Lista DAO LISTA | US$0,2048 | 2,00% | -9,22% | US$44.009.979 | US$6.339.160 | 214.920.437 LISTA |
| 550 |  IAGON IAG | US$0,1168 | 3,51% | 2,80% | US$43.915.717 | US$318.706 | 376.020.434 IAG |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.