Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Janro The Rat JANRO | US$0,00006102 | -0,22% | -2,19% | - | - | - |
| 8652 |  Claude Monet Memeory Coin MONET | US$0,0006230 | 0,00% | 2,97% | - | - | - |
| 8653 |  Size SIZE | US$0,0002349 | -21,28% | -17,91% | - | - | - |
| 8654 |  Leslie LESLIE | US$0,00002181 | 0,00% | -16,00% | - | - | - |
| 8655 |  lifedog LFDOG | US$0,00002535 | -0,88% | -7,66% | - | - | - |
| 8656 |  OLAF OLAF | US$0,00001446 | -0,47% | -21,79% | - | - | - |
| 8657 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003493 | 5,01% | 5,57% | - | - | - |
| 8658 |  Wood Wide Web WWW | US$0,00001947 | -1,08% | -1,08% | - | - | - |
| 8659 |  AVA Chiang Mai Night Safari AVA | US$0,00009763 | 2,78% | 4,74% | - | - | - |
| 8660 |  bioDAOs BIO | - | 3,79% | 1,44% | - | - | - |
| 8661 |  DYOR DYOR | US$0,001877 | 1,61% | 3,98% | - | - | - |
| 8662 |  Morty MORTY | US$0,00003863 | 0,25% | 4,14% | - | - | - |
| 8663 |  longevity LONGEVITY | US$0,00001659 | 0,00% | 0,85% | - | - | - |
| 8664 |  Triad TRD | US$0,04380 | -1,23% | -13,54% | - | - | - |
| 8665 |  Roscoe CATGUY | US$0,00001740 | 1,90% | 1,58% | - | - | - |
| 8666 |  Quasar (quasar.social) QUASAR | US$0,00003264 | -0,42% | 3,99% | - | - | - |
| 8667 |  Marmot MARMOT | US$0,0000001100 | -2,21% | -3,84% | - | - | - |
| 8668 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0005052 | 8,59% | 62,71% | - | - | - |
| 8669 |  Yamfore CBLP | US$0,001521 | 19,17% | 34,99% | - | - | - |
| 8670 |  Meow MEOW | US$0,0002421 | -18,95% | -59,69% | - | - | - |
| 8671 |  Project Hive HGT | US$0,00002520 | -0,59% | -19,77% | - | - | - |
| 8672 |  XRP ETF XRPETF | - | -1,38% | -13,81% | - | - | - |
| 8673 |  ProtoKOLs KOL | US$0,2017 | 0,58% | -1,60% | - | - | - |
| 8674 |  Degen the Otter DEGEN | US$0,000004840 | 0,00% | -2,88% | - | - | - |
| 8675 |  SLIMER SLIMER | US$0,000001590 | 1,35% | 11,59% | - | - | - |
| 8676 |  Dayhub DAY | US$0,005978 | -0,50% | 0,17% | - | - | - |
| 8677 |  Searchpad $SPAD | US$0,00001830 | -0,73% | -6,21% | - | - | - |
| 8678 |  PeacePal AI PEACE | US$0,00006534 | 0,40% | 4,94% | - | - | - |
| 8679 |  Ruri - Truth Terminal's Crush RURI | US$0,0001070 | -0,04% | -4,68% | - | - | - |
| 8680 |  BasePrinter BASEPRINTER | US$0,0001905 | 0,87% | 4,94% | - | - | - |
| 8681 |  Squid Game (squidgame.top) SQUID | US$0,000004420 | -93,62% | -50,58% | - | - | - |
| 8682 |  Zenith ZEN | US$0,00004824 | 3,40% | 0,81% | - | - | - |
| 8683 |  SAFU SAFU | US$0,00004776 | 0,00% | -2,15% | - | - | - |
| 8684 |  Boss US BOSSUS | US$0,00000001000 | 2,91% | -4,74% | - | - | - |
| 8685 |  LLM LLM | US$0,00003272 | 6,12% | 7,18% | - | - | - |
| 8686 |  Jak JAK | US$0,0001782 | -5,39% | -11,63% | - | - | - |
| 8687 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002227 | -2,30% | -1,92% | - | - | - |
| 8688 |  MISATO MISATO | US$0,0004647 | -2,23% | -17,31% | - | - | - |
| 8689 |  LIQUIDATED LIQQ | US$0,0001458 | -0,25% | 1,31% | - | - | - |
| 8690 |  BTCMOON BTCMOON | - | 0,00% | 0,92% | - | - | - |
| 8691 |  JUSTICE FOR PEANUT JFP | US$0,00002693 | 11,46% | 4,31% | - | - | - |
| 8692 |  MARBITZ BITZ | US$0,0001645 | -1,75% | -1,43% | - | - | - |
| 8693 |  Enzyme ENZYME | - | 0,21% | 13,39% | - | - | - |
| 8694 |  Rock (rockgoup.com) ROCK | US$0,01339 | 0,00% | 2,15% | - | - | - |
| 8695 |  PlutoChain PLUTO | US$0,01036 | 0,15% | 1,89% | - | - | - |
| 8696 |  DOPAMINE DOPAMINE | - | -1,78% | 1,60% | - | - | - |
| 8697 |  GOT EM CIRCLE | US$0,000007350 | 0,09% | 1,59% | - | - | - |
| 8698 |  Gato CTO GATO | US$0,00002231 | 3,18% | -1,91% | - | - | - |
| 8699 |  Solo SOLO | US$0,0001928 | -0,73% | 8,33% | - | - | - |
| 8700 |  Stick STICK | US$0,00006703 | -2,10% | 40,67% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 190 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.