Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  CEDEN Network CDN | US$0,003333 | -1,03% | -8,24% | - | - | - |
| 8702 |  Stratton Oakmont $OAKMONT | US$0,000009220 | 0,00% | -1,45% | - | - | - |
| 8703 |  Paul Atkins SEC CHAIR | US$0,0001547 | 0,00% | 9,24% | - | - | - |
| 8704 |  Limitless LIMITLESS | US$0,0006144 | 1,38% | 22,23% | - | US$541,46 | - |
| 8705 |  OddsNotify ODDS] | US$0,00007673 | -4,15% | 1,97% | - | - | - |
| 8706 |  Hermy The Stallion HERMY | US$0,000008450 | 0,00% | -0,51% | - | - | - |
| 8707 |  Luffy Mugiwara LUFFY | US$0,000004730 | 0,17% | 1,57% | - | - | - |
| 8708 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001000 | 12,85% | -72,64% | - | - | - |
| 8709 |  Otto $OTTO | US$0,0001036 | -3,38% | -3,73% | - | - | - |
| 8710 |  Shrimp Paste SHRIMP | US$0,00004026 | 0,00% | -35,59% | - | - | - |
| 8711 |  Massive Meme Outbreak RPG | US$0,000007890 | 0,00% | -6,93% | - | - | - |
| 8712 |  Cat in Hoodie HODI | US$0,0001946 | 9,20% | 263,14% | - | - | - |
| 8713 |  Flash Technologies FLASH | US$0,001092 | 5,77% | -22,82% | - | - | - |
| 8714 |  Solycat SOLYCAT | US$0,00001190 | -1,80% | -5,14% | - | - | - |
| 8715 |  DNA PEPE DNAPEPE | - | 2,83% | 2,28% | - | - | - |
| 8716 |  MeAI MEAI | US$0,0001577 | 0,00% | -0,17% | - | - | - |
| 8717 |  Kensei KENSEI | US$0,000009540 | -4,49% | 2,30% | - | - | - |
| 8718 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00008704 | 0,00% | -0,48% | - | - | - |
| 8719 |  Just a chill girl CHILLGIRL | US$0,000004910 | 0,45% | 0,51% | - | - | - |
| 8720 |  PEPE DNA PEPEDNA | - | -2,47% | 15,19% | - | - | - |
| 8721 |  Toki TOKI | - | 14,88% | 13,84% | - | - | - |
| 8722 |  AI Crypto Marketplace AICM | US$0,002957 | 1,89% | -15,08% | - | - | - |
| 8723 |  RZcoin RZ | US$43,73 | 0,41% | 5,48% | - | - | - |
| 8724 |  Tyler (basedtyler.com) TYLER | US$0,0001407 | 2,11% | -1,79% | - | - | - |
| 8725 |  DUSTY DUSTY | - | -8,67% | -11,90% | - | - | - |
| 8726 |  GME Mascot BUCK | US$0,000002950 | -1,16% | 0,09% | - | - | - |
| 8727 |  BUCK INU BUCK | US$0,0000001600 | 0,03% | 2,32% | - | - | - |
| 8728 |  Knut From Zoo KNUT | US$0,00003969 | -6,52% | -18,64% | - | - | - |
| 8729 |  DUCK DUCK | US$0,00002930 | 4,33% | -0,90% | - | - | - |
| 8730 |  X Mail XMAIL | - | -1,77% | -2,42% | - | - | - |
| 8731 |  Yahtzee DAO HAIYEZ | US$0,000009430 | -85,78% | -86,94% | - | - | - |
| 8732 |  Sponstar $STAR | US$0,01200 | 0,00% | 0,00% | - | - | - |
| 8733 |  Seraph by Virtuals SERAPH | US$0,0007384 | 0,32% | -14,09% | - | - | - |
| 8734 |  Agent YP by Virtuals AIYP | US$0,001544 | -0,02% | -8,00% | - | - | - |
| 8735 |  Virgo VIRGO | US$0,0005467 | -1,58% | 9,26% | - | - | - |
| 8736 |  Leo LEO | US$0,0006062 | 3,55% | 14,51% | - | - | - |
| 8737 |  Aquarius AQUARIUS | US$0,0006477 | 5,82% | 15,46% | - | - | - |
| 8738 |  Capricorn CAPRICORN | US$0,0005482 | -2,49% | 7,14% | - | - | - |
| 8739 |  Cancer CANCER | US$0,0005549 | -0,68% | 10,98% | - | - | - |
| 8740 |  Sagittarius SAGIT | US$0,0005859 | 1,61% | 12,96% | - | - | - |
| 8741 |  Libra LIBRA | US$0,0005543 | -0,14% | 9,51% | - | - | - |
| 8742 |  nftxbt by Virtuals NFTXBT | US$0,0005662 | -0,59% | 18,30% | - | - | - |
| 8743 |  ai9000 AI9000 | US$0,0001574 | -2,06% | 7,81% | - | - | - |
| 8744 |  PUNKY PUNKY | US$0,00002366 | 6,81% | 9,09% | - | - | - |
| 8745 |  Cruze CRUZE | US$0,00001759 | 0,00% | -6,81% | - | - | - |
| 8746 |  Book of Miggles BOMI | US$0,6555 | 1,35% | 10,65% | - | - | - |
| 8747 |  Based Apu APU | - | -0,32% | 7,99% | - | US$1.087,53 | - |
| 8748 |  El Sapo Pepe PEPE | US$0,00004642 | -3,54% | -4,59% | - | - | - |
| 8749 |  OiiaOiia OIIA | US$0,00005452 | -8,11% | 12,05% | - | - | - |
| 8750 |  Chill Guy Xmas CGX | US$0,000009380 | -3,02% | 3,44% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 190 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.