Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00008047 | -4,35% | 0,36% | - | - | - |
| 8902 |  WAGMI WAGMI | US$0,00003463 | 0,00% | -1,90% | - | - | - |
| 8903 |  GENZAI GENZAI | US$0,00004762 | 0,00% | -25,40% | - | - | - |
| 8904 |  Kogin by Virtuals KOGIN | US$0,00008141 | -4,67% | -9,65% | - | - | - |
| 8905 |  Rekt Burgundy by Virtuals MXNBC | US$0,00004849 | -2,50% | -46,22% | - | - | - |
| 8906 |  EchoLeaks by Virtuals ECHO | US$0,0003766 | -4,40% | -7,26% | - | - | - |
| 8907 |  BaseHoundBot by Virtuals $HOUND | US$0,00007864 | -0,80% | -2,82% | - | - | - |
| 8908 |  Leoono LEO | US$0,0001881 | -0,19% | -24,73% | - | - | - |
| 8909 |  717ai by Virtuals WIRE | US$0,0001753 | -4,51% | -20,61% | - | - | - |
| 8910 |  Self Improving GRIND | US$0,000005790 | 0,00% | -3,97% | - | - | - |
| 8911 |  Rouge Studio ROUGE | US$0,003177 | 4,04% | 9,90% | - | - | - |
| 8912 |  Kek KEK | US$0,00003076 | 0,00% | -10,38% | - | - | - |
| 8913 |  Tuebor TBR | US$0,003279 | -0,84% | 5,18% | - | - | - |
| 8914 |  Yi Long Ma YILONG | US$0,00003939 | 0,00% | -1,98% | - | - | - |
| 8915 |  AGIXBT by Virtuals AGIXBT | US$0,0001211 | -3,94% | 2,02% | - | - | - |
| 8916 |  Chinese Elon Musk YILONGMA | US$0,04583 | 1,88% | 16,91% | - | - | - |
| 8917 |  Nimbus AI NAI | US$0,00002316 | -0,15% | 2,07% | - | - | - |
| 8918 |  APEMAN APEMAN | US$0,0000004400 | -9,68% | -15,92% | - | - | - |
| 8919 |  OFFICIAL VITALIK VITALIK | US$0,00007805 | 9,03% | 19,21% | - | - | - |
| 8920 |  PUMP TRUMP PUMPTRUMP | US$0,000006180 | 0,44% | 3,13% | - | - | - |
| 8921 |  FIGHT FIGHT FIGHT $TRUMP | - | 2,84% | 0,27% | - | - | - |
| 8922 |  Halo HLO | US$0,001009 | 1,18% | 0,80% | - | - | - |
| 8923 |  SKAINET SKAI | US$0,00002383 | 1,24% | -5,00% | - | - | - |
| 8924 |  Bsop BSOP | US$0,0002265 | 4,94% | -7,46% | - | - | - |
| 8925 |  USDa (Avalon Labs) USDa | US$0,9918 | 0,10% | -0,30% | - | - | - |
| 8926 |  1HubAI 1HUB | US$0,00003271 | 3,35% | -12,47% | - | - | - |
| 8927 |  Vault Zero VZ | US$0,0001127 | 2,22% | 4,06% | - | - | - |
| 8928 |  Baby One More Time BOMT | US$0,0000004800 | 1,75% | 1,20% | - | - | - |
| 8929 |  Listapie LTP | US$0,2414 | 1,04% | 6,12% | - | - | - |
| 8930 |  Official Elon Meme ELON | US$0,000009550 | -2,05% | 8,33% | - | - | - |
| 8931 |  Dogcoin DCOIN | US$0,0001021 | 3,20% | -11,63% | - | - | - |
| 8932 |  Doge AI Agent DOGEAI | - | -0,03% | 1,92% | - | - | - |
| 8933 |  Bolt AI BOLTAI | US$0,00001198 | 0,00% | -7,04% | - | - | - |
| 8934 |  YODA YODA | US$0,00002420 | -1,32% | 2,44% | - | - | - |
| 8935 |  Azerop AZR | US$4,99 | 0,19% | -4,37% | - | - | - |
| 8936 |  Made in America MIA | US$0,00006812 | 1,90% | 2,81% | - | - | - |
| 8937 |  Car CAR | US$14,64 | -0,31% | 3,24% | - | - | - |
| 8938 |  Robin Rug RUG | US$0,00004620 | 0,00% | 3,95% | - | - | - |
| 8939 |  SwissRx Coin SWRX | US$0,0001744 | 0,00% | 1,97% | - | - | - |
| 8940 |  Digital Asset Stockpile STOCK | US$0,00002031 | 2,24% | -4,34% | - | - | - |
| 8941 |  BOBY BOBY | US$0,00001194 | 0,71% | 2,62% | - | - | - |
| 8942 |  JuniperFox AI JFOX | US$0,000008320 | -23,82% | -52,78% | - | - | - |
| 8943 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002720 | 0,24% | 11,69% | - | - | - |
| 8944 |  Cerebrum CBM | US$0,00001919 | 0,00% | -0,98% | - | - | - |
| 8945 |  DOGE TO MOON DOGEMOON | - | 3,84% | 15,55% | - | - | - |
| 8946 |  Stargate AI Agent STARGATEAI | - | 2,62% | 9,58% | - | - | - |
| 8947 |  Godcoin GOD | US$0,004440 | 1,30% | -34,77% | - | - | - |
| 8948 |  Official Baby Trump BTRUMP | US$0,00006985 | 2,09% | 1,30% | - | - | - |
| 8949 |  Keira KEIRA | US$0,0002386 | -3,95% | -6,76% | - | - | - |
| 8950 |  Sui RWA SUIRWA | US$0,0001216 | -26,63% | -60,15% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 190 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.