Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  KleeKai KLEE | - | 11,38% | 10,11% | - | - | - |
| 6752 |  TRONPAD TRONPAD | US$0,001218 | 2,16% | 1,45% | - | - | - |
| 6753 |  Daisy Launch Pad DAISY | US$0,4001 | 0,00% | 0,00% | - | - | - |
| 6754 |  RFOX Finance VFOX | US$0,007802 | 0,03% | -1,75% | - | - | - |
| 6755 |  Project Quantum QBIT | US$0,0000001600 | 1,14% | -39,68% | - | - | - |
| 6756 |  Safe Energy EnergyX | - | -2,41% | -5,23% | - | - | - |
| 6757 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,87 | 2,00% | 1,40% | - | - | - |
| 6758 |  SupremeX SXC | US$0,005407 | 0,00% | 0,00% | - | - | - |
| 6759 |  Alium Finance ALM | US$0,001684 | 0,89% | 1,61% | - | - | - |
| 6760 |  Xiglute Coin XGC | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 6761 |  StakeWise SWISE | US$0,01711 | 5,93% | 1,12% | - | - | - |
| 6762 |  SolAPE Token SOLAPE | US$0,0001069 | -4,17% | -1,26% | - | - | - |
| 6763 |  IRON Titanium Token TITAN | US$0,00000001000 | -12,35% | -9,89% | - | - | - |
| 6764 |  BULL FINANCE BULL | - | 1,53% | 1,59% | - | - | - |
| 6765 |  HUNNY FINANCE HUNNY | US$0,002599 | 2,31% | 3,59% | - | - | - |
| 6766 |  CrossWallet CWT | US$0,001031 | 1,16% | -3,29% | - | - | - |
| 6767 |  Sekuritance SKRT | US$0,0003142 | 4,46% | 6,42% | - | - | - |
| 6768 |  Swapz SWAPZ | US$0,0003675 | 3,66% | 5,34% | - | - | - |
| 6769 |  SafeBull SAFEBULL | - | 1,37% | 1,71% | - | - | - |
| 6770 |  Eifi FInance EIFI | US$0,001214 | 2,76% | -4,57% | - | - | - |
| 6771 |  Hare Token HARE | - | 3,33% | 3,33% | - | - | - |
| 6772 |  Koji KOJI | US$0,0000005300 | -0,04% | -0,02% | - | - | - |
| 6773 |  Olive Cash OLIVE | US$0,0007212 | 2,20% | 0,88% | - | - | - |
| 6774 |  NEXTYPE NT | US$0,00004904 | 0,29% | 0,76% | - | - | - |
| 6775 |  Evodefi GENX | US$0,0004106 | 1,48% | 3,28% | - | - | - |
| 6776 |  Hungarian Vizsla Inu HVI | - | 1,27% | -1,46% | - | - | - |
| 6777 |  One Basis OBS | US$0,1084 | 1,51% | 1,90% | - | - | - |
| 6778 |  Yieldly YLDY | US$0,000004680 | -19,35% | 4,89% | - | - | - |
| 6779 |  Mimo Governance Token MIMO | US$0,003126 | 0,00% | 0,00% | - | - | - |
| 6780 |  Etherlite ETL | US$0,00001098 | 0,00% | 0,00% | - | - | - |
| 6781 |  ChainCade CHAINCADE | - | 2,30% | 2,42% | - | - | - |
| 6782 |  Ainu Token AINU | - | 1,04% | 2,77% | - | - | - |
| 6783 |  NewB.Farm NEWB | US$2,63 | 2,01% | 2,72% | - | - | - |
| 6784 |  Daddy Doge DADDYDOGE | US$0,00000001000 | 2,90% | 3,42% | - | - | - |
| 6785 |  BABY DOGE INU $BABYDOGEINU | - | 1,13% | 1,70% | - | - | - |
| 6786 |  MContent MCONTENT | - | 1,98% | 21,93% | - | - | - |
| 6787 |  PolygonFarm Finance SPADE | US$0,007834 | 3,38% | 7,44% | - | - | - |
| 6788 |  ZOO Crypto World ZOO | US$0,0001852 | 0,54% | -0,24% | - | - | - |
| 6789 |  BabyBitcoin BABYBITC | - | -11,55% | -23,83% | - | - | - |
| 6790 |  Multiverse AI | US$0,00004659 | 0,00% | 14,39% | - | - | - |
| 6791 |  JOJO JOJO | US$0,0000004500 | 0,44% | 1,53% | - | - | - |
| 6792 |  Arena Token ARENA | US$0,004778 | 2,11% | 1,92% | - | - | - |
| 6793 |  Enjinstarter EJS | US$0,00009196 | 6,11% | 10,98% | - | - | - |
| 6794 |  Drip Network DRIP | US$0,001440 | -0,04% | -0,27% | - | - | - |
| 6795 |  Birb BIRB | US$0,002893 | 8,39% | 15,74% | - | US$62,08 | - |
| 6796 |  MyBricks $BRICKS | US$0,0001707 | 3,58% | 3,55% | - | - | - |
| 6797 |  Hypersign Identity HID | US$0,005518 | 1,18% | -5,80% | - | - | - |
| 6798 |  TABANK TAB | US$0,02999 | 0,00% | 0,00% | - | - | - |
| 6799 |  Vention VENTION | US$0,00006376 | -0,12% | -0,14% | - | - | - |
| 6800 |  Dopex DPX | US$4,28 | 6,46% | 13,74% | - | - | - |
Tabel di atas menampilkan halaman 136 dari total 190 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.